Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.879 7.911 7.725 7.834 614,514 +0.04(+0.47%)
Aug 28, 2020 7.489 7.816 7.489 7.797 238,396 +0.31(+4.12%)
Aug 27, 2020 7.761 7.788 7.421 7.489 311,019 -0.27(-3.51%)
Aug 26, 2020 7.434 7.915 7.434 7.761 694,115 +0.31(+4.14%)
Aug 25, 2020 7.616 7.725 7.398 7.452 350,093 -0.15(-2.03%)
Aug 24, 2020 7.516 7.716 7.443 7.607 313,978 +0.19(+2.57%)
Aug 21, 2020 7.416 7.471 7.366 7.416 255,141 -0.02(-0.24%)
Aug 20, 2020 7.371 7.480 7.344 7.434 365,728 -0.03(-0.36%)
Aug 19, 2020 7.688 7.725 7.364 7.462 488,084 -0.23(-2.95%)
Aug 18, 2020 7.779 7.806 7.652 7.688 391,623 -0.15(-1.85%)
Aug 17, 2020 8.024 8.042 7.670 7.834 455,756 -0.14(-1.71%)
Aug 14, 2020 7.598 8.033 7.589 7.970 513,037 +0.28(+3.66%)
Aug 13, 2020 7.462 7.825 7.443 7.688 531,130 +0.11(+1.44%)
Aug 12, 2020 8.070 8.070 7.434 7.580 546,339 -0.14(-1.76%)
Aug 11, 2020 7.716 8.151 7.503 7.716 772,376 +0.66(+9.40%)
Aug 10, 2020 6.908 7.207 6.899 7.053 485,496 +0.20(+2.91%)
Aug 07, 2020 6.626 6.930 6.590 6.853 324,435 +0.24(+3.57%)
Aug 06, 2020 6.499 6.708 6.499 6.617 364,455 +0.09(+1.39%)
Aug 05, 2020 6.418 6.572 6.372 6.527 265,020 +0.07(+1.13%)
Aug 04, 2020 6.345 6.572 6.336 6.454 260,285 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.