Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.055 -0.025 (-0.41%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.562 4.601 4.495 4.522 255,802 -0.06(-1.30%)
May 28, 2020 4.628 4.634 4.562 4.581 109,476 -0.03(-0.58%)
May 27, 2020 4.508 4.608 4.462 4.608 364,881 +0.21(+4.67%)
May 26, 2020 4.508 4.516 4.383 4.402 440,880 -0.04(-0.90%)
May 22, 2020 4.562 4.562 4.396 4.442 130,012 -0.11(-2.33%)
May 21, 2020 4.469 4.548 4.467 4.548 118,646 +0.11(+2.39%)
May 20, 2020 4.469 4.517 4.427 4.442 136,944 +0.02(+0.45%)
May 19, 2020 4.296 4.482 4.290 4.422 177,536 +0.08(+1.83%)
May 18, 2020 4.303 4.349 4.290 4.343 407,458 +0.12(+2.83%)
May 15, 2020 4.197 4.333 4.164 4.223 254,293 -0.08(-1.85%)
May 14, 2020 4.310 4.363 4.184 4.303 246,904 -0.09(-1.96%)
May 13, 2020 4.383 4.475 4.283 4.389 420,882 +0.00(+0.00%)
May 12, 2020 4.462 4.542 4.363 4.389 171,690 -0.04(-0.90%)
May 11, 2020 4.402 4.429 4.383 4.429 133,124 +0.03(+0.60%)
May 08, 2020 4.562 4.674 4.396 4.402 253,087 -0.03(-0.58%)
May 07, 2020 4.500 4.540 4.395 4.428 156,813 -0.03(-0.59%)
May 06, 2020 4.428 4.579 4.415 4.454 188,775 +0.03(+0.59%)
May 05, 2020 4.408 4.487 4.402 4.428 234,529 -0.01(-0.30%)
May 04, 2020 4.303 4.448 4.284 4.441 197,119 +0.14(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.