Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.31	11.31	10.58	10.83	1,161,435	-0.81(-6.97%)
Feb 27, 2020	12.19	12.19	11.48	11.65	579,663	-0.74(-6.01%)
Feb 26, 2020	11.93	12.42	11.90	12.39	713,777	+0.49(+4.14%)
Feb 25, 2020	12.86	12.97	11.79	11.90	847,918	-0.96(-7.45%)
Feb 24, 2020	13.17	13.28	12.86	12.86	288,091	-0.50(-3.74%)
Feb 21, 2020	13.31	13.38	13.31	13.36	63,897	+0.02(+0.16%)
Feb 20, 2020	13.26	13.36	13.21	13.34	96,490	+0.11(+0.86%)
Feb 19, 2020	13.23	13.30	13.18	13.22	128,556	-0.03(-0.20%)
Feb 18, 2020	13.44	13.47	13.22	13.25	108,286	-0.19(-1.39%)
Feb 14, 2020	13.44	13.44	13.37	13.44	94,267	+0.00(+0.00%)
Feb 13, 2020	13.44	13.47	13.44	13.44	164,032	+0.05(+0.35%)
Feb 12, 2020	13.32	13.44	13.32	13.39	113,020	+0.04(+0.26%)
Feb 11, 2020	13.33	13.35	13.31	13.35	94,646	+0.02(+0.15%)
Feb 10, 2020	13.26	13.39	13.26	13.33	87,939	+0.07(+0.55%)
Feb 07, 2020	13.22	13.31	13.18	13.26	84,061	+0.10(+0.75%)
Feb 06, 2020	13.15	13.25	13.12	13.16	114,354	-0.01(-0.05%)
Feb 05, 2020	13.26	13.27	13.16	13.17	111,392	-0.06(-0.45%)
Feb 04, 2020	13.23	13.26	13.14	13.23	273,829	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.