Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.490 1.527 1.315 1.315 346,490 -0.21(-13.86%)
Sep 29, 2020 1.610 1.628 1.527 1.527 81,070 -0.06(-4.05%)
Sep 28, 2020 1.518 1.637 1.490 1.591 106,846 +0.12(+8.13%)
Sep 25, 2020 1.481 1.527 1.472 1.472 150,450 -0.03(-1.84%)
Sep 24, 2020 1.536 1.545 1.481 1.499 146,902 -0.04(-2.40%)
Sep 23, 2020 1.564 1.582 1.536 1.536 84,325 -0.03(-1.76%)
Sep 22, 2020 1.582 1.619 1.542 1.564 66,171 -0.03(-1.73%)
Sep 21, 2020 1.628 1.628 1.582 1.591 37,003 -0.06(-3.35%)
Sep 18, 2020 1.601 1.656 1.601 1.647 66,528 +0.02(+1.13%)
Sep 17, 2020 1.619 1.674 1.610 1.628 44,498 -0.01(-0.56%)
Sep 16, 2020 1.637 1.683 1.610 1.637 88,912 +0.02(+1.14%)
Sep 15, 2020 1.647 1.683 1.610 1.619 66,624 -0.04(-2.22%)
Sep 14, 2020 1.674 1.674 1.619 1.656 87,188 -0.01(-0.55%)
Sep 11, 2020 1.628 1.674 1.564 1.665 91,205 +0.07(+4.62%)
Sep 10, 2020 1.637 1.665 1.564 1.591 133,593 -0.05(-2.81%)
Sep 09, 2020 1.766 1.766 1.628 1.637 76,646 -0.04(-2.20%)
Sep 08, 2020 1.739 1.757 1.610 1.674 177,369 -0.06(-3.70%)
Sep 04, 2020 1.812 1.895 1.683 1.739 226,763 -0.04(-2.07%)
Sep 03, 2020 1.877 2.024 1.720 1.775 1,092,719 +0.23(+14.88%)
Sep 02, 2020 1.656 1.693 1.536 1.545 196,654 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.