Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.980 9.020 8.770 8.900 53,336 -0.14(-1.55%)
Aug 28, 2020 8.800 9.040 8.800 9.040 16,000 +0.22(+2.49%)
Aug 27, 2020 8.830 8.900 8.620 8.820 36,697 +0.06(+0.68%)
Aug 26, 2020 9.000 9.030 8.710 8.760 30,734 -0.24(-2.67%)
Aug 25, 2020 9.100 9.170 8.970 9.000 28,043 -0.07(-0.77%)
Aug 24, 2020 8.870 9.170 8.820 9.070 21,909 +0.20(+2.25%)
Aug 21, 2020 9.040 9.040 8.830 8.870 68,800 -0.16(-1.77%)
Aug 20, 2020 8.850 9.130 8.850 9.030 58,338 +0.08(+0.89%)
Aug 19, 2020 8.960 9.290 8.940 8.950 22,802 -0.05(-0.56%)
Aug 18, 2020 9.060 9.090 8.950 9.000 103,332 -0.12(-1.32%)
Aug 17, 2020 9.250 9.250 9.080 9.120 19,469 -0.18(-1.94%)
Aug 14, 2020 9.440 9.510 9.290 9.300 47,000 -0.25(-2.62%)
Aug 13, 2020 9.370 9.580 9.300 9.550 13,080 +0.10(+1.06%)
Aug 12, 2020 9.640 9.640 9.310 9.450 19,134 +0.00(+0.00%)
Aug 11, 2020 9.040 9.570 9.040 9.450 32,161 +0.54(+6.06%)
Aug 10, 2020 8.260 9.090 8.260 8.910 25,649 +0.16(+1.83%)
Aug 07, 2020 8.520 8.760 8.440 8.750 33,300 +0.23(+2.70%)
Aug 06, 2020 8.350 8.535 8.340 8.520 39,551 -0.02(-0.23%)
Aug 05, 2020 8.700 8.810 8.470 8.540 23,265 -0.04(-0.47%)
Aug 04, 2020 8.600 8.700 8.545 8.580 23,709 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.