Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.773 1.801 1.736 1.755 143,190 -0.03(-1.56%)
Aug 28, 2020 1.857 1.931 1.736 1.782 508,447 -0.17(-8.57%)
Aug 27, 2020 2.061 2.061 1.903 1.949 147,427 -0.06(-3.23%)
Aug 26, 2020 1.959 2.024 1.894 2.014 75,081 +0.08(+4.33%)
Aug 25, 2020 1.866 1.959 1.857 1.931 49,396 +0.05(+2.45%)
Aug 24, 2020 1.912 1.940 1.866 1.885 90,275 -0.06(-2.86%)
Aug 21, 2020 1.968 1.977 1.903 1.940 59,531 -0.03(-1.41%)
Aug 20, 2020 1.959 2.005 1.875 1.968 149,352 -0.02(-0.93%)
Aug 19, 2020 1.986 2.005 1.949 1.986 105,419 -0.03(-1.38%)
Aug 18, 2020 1.986 2.056 1.986 2.014 52,306 +0.02(+0.93%)
Aug 17, 2020 2.033 2.033 1.949 1.996 101,722 -0.06(-2.70%)
Aug 14, 2020 2.042 2.116 1.986 2.051 111,920 -0.09(-4.31%)
Aug 13, 2020 2.162 2.162 2.088 2.143 43,122 -0.02(-0.85%)
Aug 12, 2020 2.227 2.227 2.116 2.162 89,238 +0.06(+2.63%)
Aug 11, 2020 2.245 2.291 2.106 2.106 67,449 -0.10(-4.60%)
Aug 10, 2020 2.208 2.263 2.162 2.208 79,015 +0.10(+4.82%)
Aug 07, 2020 2.143 2.217 2.097 2.106 49,573 -0.05(-2.15%)
Aug 06, 2020 2.190 2.254 2.143 2.153 53,119 -0.06(-2.51%)
Aug 05, 2020 2.236 2.328 2.153 2.208 91,196 +0.01(+0.42%)
Aug 04, 2020 2.051 2.273 2.051 2.199 220,940 +0.16(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.