Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.558 10.26 9.412 9.804 19,747 +0.08(+0.78%)
Jun 29, 2020 9.785 10.39 9.558 9.728 34,534 -0.20(-2.00%)
Jun 26, 2020 9.331 10.54 8.887 9.927 116,879 +0.41(+4.27%)
Jun 25, 2020 8.981 9.605 8.849 9.520 20,563 +0.59(+6.56%)
Jun 24, 2020 9.369 9.790 8.669 8.934 23,001 -0.61(-6.44%)
Jun 23, 2020 9.823 10.16 9.369 9.549 19,508 -0.10(-1.08%)
Jun 22, 2020 9.265 9.653 9.133 9.653 13,929 +0.33(+3.55%)
Jun 19, 2020 9.237 9.322 8.698 9.322 39,982 +0.24(+2.60%)
Jun 18, 2020 9.171 9.448 8.991 9.085 9,531 +0.28(+3.22%)
Jun 17, 2020 9.558 9.719 8.726 8.802 11,940 -1.02(-10.39%)
Jun 16, 2020 9.728 9.965 9.076 9.823 15,098 +0.44(+4.74%)
Jun 15, 2020 8.773 9.524 8.509 9.379 18,956 +0.61(+6.90%)
Jun 12, 2020 9.379 9.379 8.632 8.773 19,885 -0.21(-2.32%)
Jun 11, 2020 9.643 9.927 8.868 8.981 32,418 -1.01(-10.12%)
Jun 10, 2020 10.31 10.50 9.927 9.993 15,999 -0.31(-3.03%)
Jun 09, 2020 10.49 10.54 9.974 10.31 12,483 -0.23(-2.15%)
Jun 08, 2020 10.50 10.84 10.39 10.53 19,795 +0.36(+3.53%)
Jun 05, 2020 10.28 10.48 9.965 10.17 17,452 +0.61(+6.43%)
Jun 04, 2020 9.870 9.908 9.464 9.558 12,381 -0.26(-2.69%)
Jun 03, 2020 9.303 9.870 9.208 9.823 13,859 +0.88(+9.83%)
Jun 02, 2020 9.643 9.804 8.942 8.944 34,230 -0.42(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.