Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.55 -0.83 (-2.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.76	19.91	18.99	19.39	180,700	-0.45(-2.27%)
May 28, 2020	20.14	20.41	19.77	19.84	122,337	-0.31(-1.54%)
May 27, 2020	20.09	20.57	18.92	20.15	168,285	+0.03(+0.15%)
May 26, 2020	20.68	20.82	20.08	20.12	205,704	+0.00(+0.00%)
May 22, 2020	20.20	20.31	19.69	20.12	126,400	-0.07(-0.35%)
May 21, 2020	19.66	20.54	19.61	20.19	166,519	+0.23(+1.15%)
May 20, 2020	19.57	20.08	19.14	19.96	138,253	+0.63(+3.26%)
May 19, 2020	19.83	20.02	19.23	19.33	176,351	-0.47(-2.37%)
May 18, 2020	19.12	20.04	18.93	19.80	223,526	+1.29(+6.97%)
May 15, 2020	18.28	18.56	17.82	18.51	142,600	+0.21(+1.15%)
May 14, 2020	18.18	18.54	17.27	18.30	228,987	-0.24(-1.29%)
May 13, 2020	19.90	20.29	18.37	18.54	252,642	-0.60(-3.13%)
May 12, 2020	20.35	20.65	19.12	19.14	268,615	-1.26(-6.18%)
May 11, 2020	19.34	20.61	19.27	20.40	194,544	+0.87(+4.45%)
May 08, 2020	19.95	20.20	19.35	19.53	159,500	-0.03(-0.15%)
May 07, 2020	19.32	20.08	19.32	19.56	95,963	+0.02(+0.10%)
May 06, 2020	19.26	20.00	19.16	19.54	128,902	+0.31(+1.61%)
May 05, 2020	19.47	19.91	19.02	19.23	146,519	+0.21(+1.10%)
May 04, 2020	18.03	19.06	17.45	19.02	201,621	+1.06(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.