Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.830	9.965	9.590	9.800	47,900	-0.19(-1.90%)
May 28, 2020	10.65	10.70	9.905	9.990	41,789	-0.50(-4.77%)
May 27, 2020	10.18	10.53	9.910	10.49	30,364	+0.49(+4.90%)
May 26, 2020	9.610	10.15	9.530	10.00	29,341	+0.58(+6.16%)
May 22, 2020	9.350	9.690	9.090	9.420	20,300	+0.13(+1.40%)
May 21, 2020	9.020	9.410	9.020	9.290	22,745	+0.18(+1.98%)
May 20, 2020	9.060	9.440	9.040	9.110	36,129	+0.05(+0.55%)
May 19, 2020	9.320	9.400	9.000	9.060	32,816	-0.34(-3.62%)
May 18, 2020	8.970	9.420	8.970	9.400	47,248	+0.73(+8.42%)
May 15, 2020	8.450	8.780	8.240	8.670	57,300	+0.28(+3.34%)
May 14, 2020	8.210	8.440	8.030	8.390	464,846	+0.03(+0.36%)
May 13, 2020	8.490	8.490	8.275	8.360	76,289	-0.16(-1.88%)
May 12, 2020	8.510	8.715	8.430	8.520	81,974	-0.18(-2.07%)
May 11, 2020	8.210	8.770	8.010	8.700	87,876	-0.25(-2.79%)
May 08, 2020	9.040	9.100	8.790	8.950	43,200	+0.13(+1.47%)
May 07, 2020	8.700	8.860	8.610	8.820	27,643	+0.18(+2.08%)
May 06, 2020	9.160	9.160	8.530	8.640	47,509	-0.57(-6.19%)
May 05, 2020	9.360	10.53	9.120	9.210	60,762	+0.08(+0.88%)
May 04, 2020	8.830	9.140	8.830	9.130	59,448	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.