Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0028	0.0028	0.0028	0.0028	300	+0.00(+0.00%)
May 28, 2020	0.0026	0.0028	0.0026	0.0028	3,700	+0.00(+0.00%)
May 27, 2020	0.0027	0.0028	0.0027	0.0028	29,000	-0.00(-40.43%)
May 26, 2020	0.0026	0.0047	0.0026	0.0047	51,423	+0.00(+17.50%)
May 22, 2020	0.0040	0.0040	0.0040	0.0040	100,800	+0.00(+48.15%)
May 21, 2020		0.0027	0.0027	0.0027	1	+0.00(+0.00%)
May 18, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 15, 2020		0.0027	0.0027	0.0027	38	+0.00(+0.00%)
May 14, 2020	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+0.00%)
May 13, 2020	0.0027	0.0027	0.0027	0.0027	1,637	-0.00(-15.62%)
May 12, 2020	0.0030	0.0032	0.0030	0.0032	49,401	+0.00(+14.29%)
May 11, 2020	0.0025	0.0028	0.0025	0.0028	23,001	+0.00(+12.00%)
May 08, 2020	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
May 07, 2020		0.0025	0.0025	0.0025	1	+0.00(+0.00%)
May 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.