Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.230 +0.050 (+1.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.102 4.102 3.798 3.991 94,962 -0.07(-1.81%)
Apr 29, 2020 3.549 4.157 3.507 4.065 128,096 +0.66(+19.51%)
Apr 28, 2020 3.401 3.576 3.281 3.401 52,809 +0.07(+2.22%)
Apr 27, 2020 3.079 3.392 3.042 3.327 131,312 +0.18(+5.87%)
Apr 24, 2020 3.456 3.592 3.079 3.143 91,675 -0.20(-6.06%)
Apr 23, 2020 3.291 3.696 3.291 3.346 106,490 +0.06(+1.68%)
Apr 22, 2020 3.014 3.374 2.950 3.291 84,708 +0.41(+14.06%)
Apr 21, 2020 2.820 2.968 2.784 2.885 98,801 +0.04(+1.29%)
Apr 20, 2020 2.848 3.042 2.784 2.848 109,861 -0.06(-1.90%)
Apr 17, 2020 2.931 3.088 2.835 2.903 92,760 -0.01(-0.32%)
Apr 16, 2020 3.032 3.088 2.876 2.913 114,410 -0.02(-0.63%)
Apr 15, 2020 3.180 3.180 2.885 2.931 105,197 -0.26(-8.09%)
Apr 14, 2020 3.318 3.433 3.092 3.189 89,648 -0.13(-3.89%)
Apr 13, 2020 3.475 3.539 3.281 3.318 93,969 -0.05(-1.37%)
Apr 09, 2020 3.595 3.853 3.171 3.364 71,930 -0.05(-1.35%)
Apr 08, 2020 3.125 3.493 3.088 3.410 91,302 +0.30(+9.79%)
Apr 07, 2020 3.348 3.439 2.968 3.106 119,638 -0.12(-3.71%)
Apr 06, 2020 3.180 3.493 3.051 3.226 96,686 +0.12(+3.86%)
Apr 03, 2020 3.042 3.152 2.936 3.106 137,459 -0.01(-0.30%)
Apr 02, 2020 3.106 3.493 2.977 3.115 155,536 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.