Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4700 -0.0500 (-9.62%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.100 5.280 4.950 5.280 13,559 +0.38(+7.76%)
Mar 30, 2020 5.090 5.090 4.550 4.900 8,423 -0.40(-7.55%)
Mar 27, 2020 4.760 5.370 4.650 5.300 32,704 +0.49(+10.19%)
Mar 26, 2020 4.210 5.530 4.210 4.810 90,682 +0.66(+15.90%)
Mar 25, 2020 3.940 4.500 3.850 4.150 50,856 +0.29(+7.51%)
Mar 24, 2020 3.890 4.090 3.750 3.860 41,016 -0.02(-0.52%)
Mar 23, 2020 3.680 3.900 3.610 3.880 10,981 +0.10(+2.65%)
Mar 20, 2020 3.780 3.990 3.610 3.780 55,833 +0.17(+4.71%)
Mar 19, 2020 3.920 4.000 3.510 3.610 51,892 -0.27(-6.96%)
Mar 18, 2020 3.990 4.100 3.620 3.880 33,313 -0.12(-3.00%)
Mar 17, 2020 4.000 4.230 3.930 4.000 45,033 +0.00(+0.00%)
Mar 16, 2020 4.400 4.400 3.830 4.000 28,650 -0.57(-12.47%)
Mar 13, 2020 4.800 4.950 4.560 4.570 27,295 -0.16(-3.38%)
Mar 12, 2020 5.450 5.450 4.500 4.730 42,883 -0.78(-14.16%)
Mar 11, 2020 5.790 5.790 5.350 5.510 4,659 -0.30(-5.16%)
Mar 10, 2020 5.450 6.120 5.450 5.810 18,451 +0.09(+1.57%)
Mar 09, 2020 5.940 5.940 4.700 5.720 25,423 -0.43(-6.99%)
Mar 06, 2020 6.370 6.370 5.400 6.150 53,375 -0.18(-2.84%)
Mar 05, 2020 6.900 7.150 6.100 6.330 46,051 -0.53(-7.73%)
Mar 04, 2020 6.060 7.010 6.060 6.860 33,630 +0.86(+14.33%)
Mar 03, 2020 5.830 6.150 5.830 6.000 31,727 +0.30(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.