Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.436 2.510 2.374 2.389 6,849,241 -0.16(-6.13%)
Mar 30, 2020 2.514 2.573 2.467 2.546 4,688,111 -0.07(-2.69%)
Mar 27, 2020 2.678 2.682 2.585 2.616 6,097,612 -0.21(-7.46%)
Mar 26, 2020 2.749 2.827 2.729 2.827 5,509,262 +0.12(+4.32%)
Mar 25, 2020 2.663 2.827 2.553 2.710 10,484,680 +0.17(+6.77%)
Mar 24, 2020 2.452 2.589 2.389 2.538 7,335,059 +0.22(+9.43%)
Mar 23, 2020 2.358 2.408 2.280 2.319 7,006,011 -0.02(-0.67%)
Mar 20, 2020 2.405 2.413 2.264 2.335 13,645,446 -0.01(-0.33%)
Mar 19, 2020 2.311 2.382 2.280 2.343 7,042,124 +0.03(+1.35%)
Mar 18, 2020 2.288 2.366 2.186 2.311 7,669,706 -0.12(-5.13%)
Mar 17, 2020 2.319 2.456 2.268 2.436 7,871,359 +0.18(+7.96%)
Mar 16, 2020 2.233 2.350 2.225 2.257 12,248,460 -0.59(-20.82%)
Mar 13, 2020 2.866 2.889 2.557 2.850 10,010,545 +0.23(+8.63%)
Mar 12, 2020 2.772 2.772 2.553 2.624 18,509,418 -0.41(-13.40%)
Mar 11, 2020 3.139 3.155 2.998 3.030 15,258,863 -0.16(-5.13%)
Mar 10, 2020 3.178 3.209 3.026 3.194 11,301,931 +0.16(+5.41%)
Mar 09, 2020 3.108 3.194 3.006 3.030 8,449,104 -0.50(-14.16%)
Mar 06, 2020 3.522 3.592 3.483 3.529 12,253,111 +0.00(+0.00%)
Mar 05, 2020 3.576 3.600 3.514 3.529 12,692,430 -0.28(-7.38%)
Mar 04, 2020 3.717 3.811 3.670 3.811 11,563,719 +0.14(+3.83%)
Mar 03, 2020 3.795 3.842 3.631 3.670 16,447,174 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.