Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	299.67	308.87	294.03	307.95	3,119,285	-2.56(-0.82%)
Feb 27, 2020	308.56	316.33	304.35	310.50	2,193,855	-2.57(-0.82%)
Feb 26, 2020	320.74	325.09	313.07	313.08	997,809	-5.29(-1.66%)
Feb 25, 2020	338.13	338.47	317.25	318.37	1,557,773	-18.19(-5.40%)
Feb 24, 2020	335.25	342.61	335.00	336.56	1,065,154	-5.26(-1.54%)
Feb 21, 2020	337.75	342.68	335.28	341.82	940,024	+2.88(+0.85%)
Feb 20, 2020	340.83	343.01	336.40	338.94	1,066,562	-2.70(-0.79%)
Feb 19, 2020	348.24	349.33	341.46	341.64	926,586	-5.85(-1.68%)
Feb 18, 2020	343.09	347.70	341.27	347.49	869,052	+1.38(+0.40%)
Feb 14, 2020	344.13	346.76	342.44	346.11	680,555	+2.74(+0.80%)
Feb 13, 2020	342.15	345.67	340.61	343.37	909,442	+0.25(+0.07%)
Feb 12, 2020	343.00	344.51	339.62	343.12	1,002,515	-0.29(-0.08%)
Feb 11, 2020	340.16	347.08	339.46	343.40	747,695	+4.43(+1.31%)
Feb 10, 2020	336.88	339.66	333.68	338.97	768,185	+1.75(+0.52%)
Feb 07, 2020	339.06	341.66	336.95	337.23	846,996	-2.17(-0.64%)
Feb 06, 2020	342.17	342.17	338.24	339.40	921,725	-3.78(-1.10%)
Feb 05, 2020	338.31	344.20	334.78	343.18	873,638	+5.59(+1.66%)
Feb 04, 2020	342.09	343.27	335.90	337.59	1,130,020	-1.81(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.