Indicators

Cue Biopharma Inc (NQ: CUE )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.76	17.53	15.86	17.49	286,700	-0.36(-2.02%)
Feb 27, 2020	18.47	18.95	17.55	17.85	240,340	-1.08(-5.71%)
Feb 26, 2020	19.09	19.40	18.27	18.93	118,861	+0.05(+0.26%)
Feb 25, 2020	19.40	19.45	18.13	18.88	124,784	+0.28(+1.51%)
Feb 24, 2020	18.68	19.54	17.63	18.60	140,458	-1.21(-6.11%)
Feb 21, 2020	20.76	20.76	19.43	19.81	116,500	-0.94(-4.53%)
Feb 20, 2020	20.66	21.25	19.36	20.75	325,713	+0.13(+0.63%)
Feb 19, 2020	18.07	20.71	17.89	20.62	298,970	+2.61(+14.49%)
Feb 18, 2020	17.22	18.55	16.96	18.01	185,768	+0.66(+3.80%)
Feb 14, 2020	18.77	19.08	16.59	17.35	285,700	-1.61(-8.49%)
Feb 13, 2020	18.96	19.29	18.13	18.96	127,628	-0.02(-0.11%)
Feb 12, 2020	20.00	20.00	18.52	18.98	259,795	-1.02(-5.10%)
Feb 11, 2020	19.49	20.49	18.43	20.00	516,444	+1.04(+5.49%)
Feb 10, 2020	16.66	19.16	16.43	18.96	504,440	+2.23(+13.33%)
Feb 07, 2020	17.36	17.45	16.31	16.73	152,700	-0.69(-3.96%)
Feb 06, 2020	16.57	17.45	16.24	17.42	204,631	+1.16(+7.13%)
Feb 05, 2020	15.81	16.82	15.68	16.26	128,154	+0.65(+4.16%)
Feb 04, 2020	15.99	16.10	15.15	15.61	105,016	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.