Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.39	122.97	117.82	119.95	1,175,400	-2.85(-2.32%)
Feb 27, 2020	124.33	128.05	122.00	122.80	910,407	-3.65(-2.89%)
Feb 26, 2020	127.97	129.38	126.06	126.45	609,315	-0.34(-0.27%)
Feb 25, 2020	131.24	131.24	125.02	126.79	941,794	-3.47(-2.66%)
Feb 24, 2020	129.52	131.63	129.00	130.26	856,810	-3.10(-2.32%)
Feb 21, 2020	132.16	133.43	130.68	133.36	601,700	+0.51(+0.38%)
Feb 20, 2020	129.50	133.08	129.28	132.85	653,062	+3.10(+2.39%)
Feb 19, 2020	127.93	130.41	127.66	129.75	592,661	+2.05(+1.61%)
Feb 18, 2020	127.32	128.31	126.89	127.70	645,549	+0.19(+0.15%)
Feb 14, 2020	127.75	127.96	126.62	127.51	453,800	-0.71(-0.55%)
Feb 13, 2020	125.48	128.50	125.05	128.22	535,972	+1.51(+1.19%)
Feb 12, 2020	126.72	128.88	125.92	126.71	517,902	+0.62(+0.49%)
Feb 11, 2020	127.03	127.83	125.41	126.09	745,133	-0.82(-0.65%)
Feb 10, 2020	125.50	126.94	123.52	126.91	814,747	+3.33(+2.69%)
Feb 07, 2020	123.36	123.69	121.54	123.58	602,500	-0.02(-0.02%)
Feb 06, 2020	125.82	125.82	123.29	123.60	679,890	-1.63(-1.30%)
Feb 05, 2020	124.88	126.00	123.85	125.23	707,400	+1.93(+1.57%)
Feb 04, 2020	123.35	125.07	122.61	123.30	707,909	+1.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.