Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.22	29.47	28.64	29.12	32,200	-0.57(-1.92%)
Feb 27, 2020	30.32	30.39	29.69	29.69	9,818	-1.17(-3.79%)
Feb 26, 2020	30.92	31.23	30.81	30.86	16,088	-0.36(-1.15%)
Feb 25, 2020	31.91	31.96	31.20	31.22	14,803	-1.49(-4.56%)
Feb 24, 2020	32.93	32.93	32.71	32.71	17,341	-0.77(-2.29%)
Feb 21, 2020	33.56	33.62	33.46	33.48	10,000	-0.57(-1.68%)
Feb 20, 2020	33.96	34.08	33.85	34.05	5,101	-0.22(-0.64%)
Feb 19, 2020	34.23	34.27	34.04	34.27	2,646	+0.26(+0.75%)
Feb 18, 2020	34.21	34.32	33.91	34.02	3,417	-0.75(-2.16%)
Feb 14, 2020	34.60	34.82	34.50	34.77	3,100	+0.51(+1.47%)
Feb 13, 2020	34.14	34.49	34.03	34.26	6,484	-0.28(-0.81%)
Feb 12, 2020	34.40	34.67	34.40	34.54	16,371	-0.34(-0.97%)
Feb 11, 2020	34.98	35.34	34.86	34.88	7,883	-0.06(-0.17%)
Feb 10, 2020	35.02	35.08	34.93	34.94	4,450	+0.21(+0.62%)
Feb 07, 2020	34.95	34.95	34.67	34.73	5,300	-0.21(-0.62%)
Feb 06, 2020	34.99	35.23	34.94	34.94	3,396	+0.12(+0.36%)
Feb 05, 2020	34.63	34.81	34.62	34.81	2,701	+0.41(+1.18%)
Feb 04, 2020	34.34	34.54	34.34	34.41	7,817	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.