Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.330	2.330	2.240	2.290	25,100	-0.07(-2.97%)
Feb 27, 2020	2.260	2.360	2.240	2.360	6,655	+0.08(+3.71%)
Feb 26, 2020	2.250	2.314	2.250	2.276	9,895	+0.00(+0.16%)
Feb 25, 2020	2.270	2.272	2.250	2.272	5,797	-0.02(-1.05%)
Feb 24, 2020	2.301	2.306	2.280	2.296	4,140	-0.02(-1.03%)
Feb 21, 2020	2.300	2.320	2.300	2.320	3,500	+0.02(+0.78%)
Feb 20, 2020	2.331	2.331	2.290	2.302	3,152	-0.03(-1.20%)
Feb 19, 2020	2.380	2.383	2.330	2.330	5,713	-0.04(-1.69%)
Feb 18, 2020	2.350	2.390	2.350	2.370	3,436	-0.03(-1.12%)
Feb 14, 2020	2.420	2.420	2.350	2.397	1,900	-0.00(-0.13%)
Feb 13, 2020	2.420	2.430	2.400	2.400	6,277	-0.03(-1.23%)
Feb 12, 2020	2.425	2.430	2.425	2.430	3,536	+0.02(+0.83%)
Feb 11, 2020	2.370	2.440	2.370	2.410	4,386	+0.03(+1.26%)
Feb 10, 2020	2.330	2.401	2.330	2.380	6,467	+0.05(+2.15%)
Feb 07, 2020	2.400	2.410	2.320	2.330	3,000	-0.10(-4.12%)
Feb 06, 2020	2.390	2.440	2.350	2.430	1,389	+0.06(+2.53%)
Feb 05, 2020	2.410	2.430	2.370	2.370	23,787	-0.05(-2.07%)
Feb 04, 2020	2.420	2.420	2.410	2.420	5,015	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.