Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.080	2.160	2.010	2.130	141,000	+0.03(+1.43%)
Feb 27, 2020	2.230	2.280	2.080	2.100	118,141	-0.13(-5.83%)
Feb 26, 2020	2.420	2.430	2.190	2.230	102,639	-0.17(-7.08%)
Feb 25, 2020	2.270	2.510	2.220	2.400	287,564	+0.20(+9.09%)
Feb 24, 2020	2.200	2.290	2.150	2.200	107,796	-0.05(-2.22%)
Feb 21, 2020	2.260	2.270	2.180	2.250	76,500	+0.04(+1.81%)
Feb 20, 2020	2.280	2.310	2.200	2.210	130,590	-0.06(-2.64%)
Feb 19, 2020	2.250	2.350	2.200	2.270	125,560	+0.03(+1.34%)
Feb 18, 2020	2.200	2.260	2.160	2.240	61,932	+0.02(+0.90%)
Feb 14, 2020	2.270	2.295	2.170	2.220	99,200	-0.05(-2.20%)
Feb 13, 2020	2.190	2.330	2.190	2.270	83,417	+0.08(+3.65%)
Feb 12, 2020	2.250	2.374	2.180	2.190	186,388	-0.10(-4.37%)
Feb 11, 2020	2.380	2.540	2.280	2.290	129,482	-0.05(-2.14%)
Feb 10, 2020	2.400	2.440	2.300	2.340	91,037	-0.06(-2.50%)
Feb 07, 2020	2.520	2.520	2.360	2.400	91,400	-0.12(-4.76%)
Feb 06, 2020	2.600	2.630	2.500	2.520	153,380	-0.09(-3.45%)
Feb 05, 2020	2.600	2.650	2.600	2.610	51,623	+0.01(+0.38%)
Feb 04, 2020	2.620	2.660	2.560	2.600	138,688	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.