Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.01	41.89	40.38	41.04	300,734	-1.02(-2.43%)
Feb 27, 2020	44.36	45.59	42.02	42.06	460,309	-2.12(-4.80%)
Feb 26, 2020	45.00	45.65	43.78	44.18	198,000	-0.66(-1.47%)
Feb 25, 2020	46.72	46.72	44.32	44.84	373,588	-1.83(-3.92%)
Feb 24, 2020	45.97	46.75	45.49	46.66	208,775	-0.82(-1.72%)
Feb 21, 2020	47.48	47.91	46.86	47.48	233,755	-0.22(-0.47%)
Feb 20, 2020	46.72	47.80	46.67	47.70	251,472	+0.72(+1.53%)
Feb 19, 2020	47.28	47.52	46.84	46.98	241,654	-0.10(-0.21%)
Feb 18, 2020	47.65	47.67	46.93	47.08	157,396	-0.69(-1.44%)
Feb 14, 2020	48.69	48.84	47.65	47.77	264,004	-0.92(-1.90%)
Feb 13, 2020	47.91	48.83	47.76	48.69	140,370	+0.48(+0.99%)
Feb 12, 2020	48.33	48.47	47.75	48.22	193,775	+0.28(+0.59%)
Feb 11, 2020	47.72	48.93	47.70	47.94	204,507	+0.69(+1.46%)
Feb 10, 2020	46.31	47.25	46.07	47.25	241,978	+0.86(+1.86%)
Feb 07, 2020	47.49	47.49	46.33	46.38	123,462	-1.35(-2.83%)
Feb 06, 2020	47.78	48.05	47.31	47.73	194,597	-0.05(-0.10%)
Feb 05, 2020	46.49	47.87	46.41	47.78	167,626	+1.87(+4.06%)
Feb 04, 2020	46.21	46.59	45.89	45.92	169,212	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.