Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.67	84.38	82.63	84.19	76,562	-1.04(-1.22%)
Feb 27, 2020	86.04	87.63	84.65	85.23	81,561	-2.50(-2.85%)
Feb 26, 2020	89.01	89.58	87.54	87.73	45,117	-0.80(-0.90%)
Feb 25, 2020	92.13	92.29	88.39	88.53	36,242	-3.33(-3.62%)
Feb 24, 2020	91.72	92.25	91.20	91.86	16,556	-2.77(-2.93%)
Feb 21, 2020	95.11	95.11	94.13	94.63	28,737	-0.63(-0.66%)
Feb 20, 2020	94.56	95.39	94.25	95.26	26,203	+0.45(+0.47%)
Feb 19, 2020	94.32	95.25	94.22	94.81	15,335	+0.73(+0.78%)
Feb 18, 2020	93.76	94.15	93.45	94.08	17,348	+0.09(+0.09%)
Feb 14, 2020	94.24	94.40	93.75	93.99	22,024	-0.26(-0.27%)
Feb 13, 2020	94.28	94.44	93.75	94.25	12,768	-0.23(-0.24%)
Feb 12, 2020	94.21	94.48	94.05	94.48	16,893	+0.85(+0.91%)
Feb 11, 2020	93.51	93.94	93.47	93.63	10,044	+0.61(+0.65%)
Feb 10, 2020	92.30	93.06	92.29	93.02	23,491	+0.55(+0.60%)
Feb 07, 2020	93.13	93.13	92.21	92.47	10,383	-1.07(-1.14%)
Feb 06, 2020	94.11	94.11	93.51	93.53	23,119	-0.12(-0.13%)
Feb 05, 2020	93.11	93.78	92.72	93.66	23,622	+1.54(+1.68%)
Feb 04, 2020	92.55	92.61	91.54	92.11	55,026	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.