Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.53	131.63	117.27	128.59	4,160,252	+6.77(+5.56%)
Feb 27, 2020	124.16	127.60	121.82	121.82	2,233,105	-5.44(-4.28%)
Feb 26, 2020	129.96	132.57	127.01	127.26	2,741,862	-1.32(-1.03%)
Feb 25, 2020	136.02	136.21	127.31	128.58	3,056,109	-6.61(-4.89%)
Feb 24, 2020	137.01	137.35	134.25	135.20	1,643,080	-6.28(-4.44%)
Feb 21, 2020	143.83	144.47	141.31	141.48	1,756,337	-3.53(-2.44%)
Feb 20, 2020	144.90	146.60	143.86	145.01	1,220,190	+0.23(+0.16%)
Feb 19, 2020	148.10	148.96	143.55	144.78	1,662,719	-2.81(-1.90%)
Feb 18, 2020	148.83	148.86	146.34	147.59	960,715	-1.83(-1.22%)
Feb 14, 2020	150.24	150.91	148.54	149.42	609,806	-0.81(-0.54%)
Feb 13, 2020	149.56	150.72	149.55	150.23	972,777	-0.44(-0.29%)
Feb 12, 2020	149.40	151.27	149.40	150.67	675,427	+2.54(+1.72%)
Feb 11, 2020	147.75	148.82	146.87	148.13	1,121,479	+0.93(+0.63%)
Feb 10, 2020	145.44	147.80	145.11	147.20	642,554	+1.29(+0.88%)
Feb 07, 2020	147.35	147.75	145.54	145.91	831,178	-2.75(-1.85%)
Feb 06, 2020	151.28	151.36	148.20	148.66	737,903	-1.57(-1.04%)
Feb 05, 2020	150.54	151.17	149.32	150.22	926,509	+1.85(+1.25%)
Feb 04, 2020	146.08	149.53	146.07	148.37	1,199,386	+4.41(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.