Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 2,620,550 -0.10(-5.41%)
Dec 30, 2020 1.830 1.860 1.770 1.850 2,620,550 +0.03(+1.65%)
Dec 29, 2020 1.780 1.850 1.770 1.820 2,111,216 +0.07(+4.00%)
Dec 28, 2020 1.920 1.930 1.750 1.750 2,497,697 -0.13(-6.91%)
Dec 24, 2020 1.900 1.970 1.870 1.880 1,086,300 -0.02(-1.05%)
Dec 23, 2020 2.060 2.090 1.870 1.900 4,086,255 -0.16(-7.77%)
Dec 22, 2020 2.280 2.310 2.020 2.060 2,984,946 -0.18(-8.04%)
Dec 21, 2020 2.050 2.340 1.990 2.240 6,337,996 +0.23(+11.17%)
Dec 18, 2020 1.980 2.070 1.960 2.015 9,928,100 +0.04(+1.77%)
Dec 17, 2020 1.880 1.980 1.880 1.980 1,678,937 +0.11(+5.88%)
Dec 16, 2020 1.930 1.950 1.860 1.870 1,234,527 -0.06(-3.11%)
Dec 15, 2020 1.960 1.990 1.860 1.930 2,336,524 -0.03(-1.53%)
Dec 14, 2020 1.860 2.020 1.860 1.960 1,810,592 +0.12(+6.52%)
Dec 11, 2020 1.960 2.040 1.810 1.840 1,847,000 -0.13(-6.60%)
Dec 10, 2020 1.930 2.040 1.900 1.970 2,397,284 +0.06(+3.14%)
Dec 09, 2020 1.910 2.060 1.870 1.910 3,146,059 +0.04(+2.14%)
Dec 08, 2020 1.750 1.870 1.710 1.870 1,641,355 +0.12(+7.16%)
Dec 07, 2020 1.840 1.850 1.730 1.745 1,167,727 -0.07(-4.12%)
Dec 04, 2020 1.720 1.820 1.710 1.820 970,300 +0.10(+5.81%)
Dec 03, 2020 1.780 1.800 1.700 1.720 1,342,193 -0.06(-3.37%)
Dec 02, 2020 1.790 1.830 1.730 1.780 1,712,211 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.