Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.347 4.347 4.347 16,417 -0.02(-0.42%)
Dec 30, 2020 4.208 4.411 4.208 4.365 16,417 +0.12(+2.83%)
Dec 29, 2020 4.190 4.288 4.132 4.245 26,857 +0.11(+2.68%)
Dec 28, 2020 4.153 4.208 4.118 4.134 27,402 -0.02(-0.44%)
Dec 24, 2020 4.171 4.208 4.107 4.153 44,859 -0.08(-1.96%)
Dec 23, 2020 4.144 4.301 4.138 4.236 18,716 +0.09(+2.23%)
Dec 22, 2020 4.116 4.153 4.035 4.144 42,507 -0.01(-0.22%)
Dec 21, 2020 4.199 4.319 4.116 4.153 81,938 -0.08(-1.96%)
Dec 18, 2020 4.374 4.374 4.236 4.236 30,231 -0.14(-3.16%)
Dec 17, 2020 4.384 4.411 4.328 4.374 27,082 +0.03(+0.64%)
Dec 16, 2020 4.301 4.494 4.291 4.347 19,717 +0.01(+0.21%)
Dec 15, 2020 4.485 4.485 4.245 4.338 20,429 +0.11(+2.62%)
Dec 14, 2020 4.307 4.307 4.208 4.227 13,503 +0.01(+0.22%)
Dec 11, 2020 4.245 4.345 4.171 4.218 43,017 -0.09(-2.14%)
Dec 10, 2020 4.485 4.513 4.254 4.310 16,749 +0.02(+0.43%)
Dec 09, 2020 4.439 4.513 4.291 4.291 30,933 -0.12(-2.72%)
Dec 08, 2020 4.393 4.513 4.254 4.411 19,784 +0.02(+0.42%)
Dec 07, 2020 4.347 4.393 4.236 4.393 21,049 +0.05(+1.06%)
Dec 04, 2020 4.199 4.393 4.199 4.347 14,953 +0.10(+2.39%)
Dec 03, 2020 4.245 4.245 4.171 4.245 31,506 +0.00(+0.00%)
Dec 02, 2020 4.181 4.245 4.181 4.245 15,580 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.