Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.677 7.677 7.677 30,441 -0.01(-0.19%)
Dec 30, 2020 7.706 7.706 7.684 7.691 30,441 +0.00(+0.00%)
Dec 29, 2020 7.663 7.706 7.663 7.691 41,559 -0.00(-0.00%)
Dec 28, 2020 7.699 7.706 7.678 7.691 18,495 -0.01(-0.18%)
Dec 24, 2020 7.699 7.706 7.666 7.706 21,943 +0.02(+0.28%)
Dec 23, 2020 7.663 7.699 7.656 7.684 31,017 +0.02(+0.28%)
Dec 22, 2020 7.691 7.706 7.656 7.663 33,063 +0.02(+0.28%)
Dec 21, 2020 7.634 7.655 7.555 7.641 28,203 -0.03(-0.37%)
Dec 18, 2020 7.641 7.670 7.627 7.670 24,039 +0.06(+0.85%)
Dec 17, 2020 7.684 7.693 7.584 7.606 49,801 -0.10(-1.30%)
Dec 16, 2020 7.706 7.706 7.659 7.706 39,443 +0.01(+0.09%)
Dec 15, 2020 7.670 7.726 7.670 7.699 34,740 +0.03(+0.37%)
Dec 14, 2020 7.763 7.777 7.670 7.670 31,239 -0.09(-1.20%)
Dec 11, 2020 7.849 7.870 7.728 7.763 25,856 +0.01(+0.09%)
Dec 10, 2020 7.720 7.792 7.706 7.756 15,755 -0.03(-0.37%)
Dec 09, 2020 7.728 7.841 7.728 7.784 38,056 +0.06(+0.83%)
Dec 08, 2020 7.777 7.795 7.678 7.720 75,123 -0.11(-1.45%)
Dec 07, 2020 7.848 7.860 7.770 7.834 86,517 -0.03(-0.41%)
Dec 04, 2020 7.813 7.912 7.813 7.866 23,371 +0.05(+0.68%)
Dec 03, 2020 7.794 7.813 7.757 7.813 45,234 +0.04(+0.46%)
Dec 02, 2020 7.692 7.813 7.657 7.777 51,833 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.