Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.56	37.30	35.01	35.10	1,111,218	-2.06(-5.54%)
Nov 27, 2020	37.42	37.86	36.94	37.16	217,000	-0.45(-1.20%)
Nov 25, 2020	37.88	37.99	36.31	37.61	409,600	-0.70(-1.83%)
Nov 24, 2020	37.76	39.31	37.49	38.31	1,179,180	+1.38(+3.74%)
Nov 23, 2020	34.69	37.21	34.68	36.93	1,255,798	+2.92(+8.59%)
Nov 20, 2020	33.70	34.22	33.38	34.01	528,800	-0.10(-0.29%)
Nov 19, 2020	33.64	34.23	33.06	34.11	818,958	+0.15(+0.44%)
Nov 18, 2020	35.05	36.16	33.84	33.96	969,655	-0.53(-1.54%)
Nov 17, 2020	33.73	35.12	33.73	34.49	1,207,498	-0.21(-0.61%)
Nov 16, 2020	35.56	36.51	34.50	34.70	948,651	+0.80(+2.36%)
Nov 13, 2020	34.36	34.49	33.63	33.90	882,800	+0.22(+0.65%)
Nov 12, 2020	34.34	34.83	33.37	33.68	659,296	-1.37(-3.91%)
Nov 11, 2020	37.20	37.24	34.83	35.05	845,992	-2.23(-5.98%)
Nov 10, 2020	36.82	37.51	36.01	37.28	1,725,648	+0.57(+1.55%)
Nov 09, 2020	34.64	37.31	34.34	36.71	1,527,497	+5.19(+16.47%)
Nov 06, 2020	31.86	33.65	30.90	31.52	1,137,300	-1.69(-5.09%)
Nov 05, 2020	31.58	33.67	31.58	33.21	790,375	+1.89(+6.03%)
Nov 04, 2020	31.98	32.30	31.03	31.32	1,009,942	-1.59(-4.83%)
Nov 03, 2020	33.42	33.91	32.67	32.91	698,510	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.