Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.85 13.11 12.71 12.94 288,716 +0.04(+0.31%)
Oct 29, 2020 12.59 13.18 12.40 12.90 643,078 +0.23(+1.81%)
Oct 28, 2020 13.63 13.90 12.62 12.67 563,791 -1.53(-10.80%)
Oct 27, 2020 14.76 14.79 14.17 14.20 209,954 -0.62(-4.17%)
Oct 26, 2020 14.84 14.91 14.49 14.82 259,006 -0.29(-1.91%)
Oct 23, 2020 15.43 15.62 14.86 15.11 242,220 -0.04(-0.26%)
Oct 22, 2020 14.18 15.17 14.18 15.15 395,797 +1.07(+7.57%)
Oct 21, 2020 14.37 14.51 14.02 14.08 259,984 -0.29(-2.01%)
Oct 20, 2020 14.08 14.60 14.08 14.37 326,818 +0.54(+3.89%)
Oct 19, 2020 14.22 14.38 13.78 13.83 247,276 -0.25(-1.77%)
Oct 16, 2020 14.11 14.22 13.75 14.08 245,233 +0.01(+0.07%)
Oct 15, 2020 13.51 14.09 13.38 14.07 363,629 +0.38(+2.76%)
Oct 14, 2020 13.89 14.18 13.65 13.69 205,854 -0.19(-1.36%)
Oct 13, 2020 14.46 14.51 13.86 13.88 287,780 -0.77(-5.23%)
Oct 12, 2020 14.11 14.71 14.03 14.65 168,903 +0.49(+3.45%)
Oct 09, 2020 14.71 14.77 14.05 14.16 283,092 -0.37(-2.54%)
Oct 08, 2020 14.35 14.57 14.11 14.53 281,261 +0.36(+2.53%)
Oct 07, 2020 13.81 14.25 13.81 14.17 402,852 +0.56(+4.10%)
Oct 06, 2020 13.95 14.24 13.54 13.61 389,357 -0.02(-0.15%)
Oct 05, 2020 13.20 13.64 13.17 13.63 307,196 +0.68(+5.23%)
Oct 02, 2020 12.25 12.99 12.25 12.96 270,640 +0.37(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.