Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.784 +0.044 (+0.93%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.678 4.715 4.678 4.678 1,026,309 -0.01(-0.13%)
Jan 30, 2020 4.685 4.697 4.678 4.685 419,479 +0.00(+0.00%)
Jan 29, 2020 4.678 4.697 4.678 4.685 618,240 +0.00(+0.00%)
Jan 28, 2020 4.678 4.697 4.672 4.685 478,543 +0.02(+0.53%)
Jan 27, 2020 4.685 4.685 4.660 4.660 638,628 -0.02(-0.53%)
Jan 24, 2020 4.703 4.703 4.685 4.685 479,896 -0.01(-0.26%)
Jan 23, 2020 4.697 4.703 4.691 4.697 327,985 +0.00(+0.00%)
Jan 22, 2020 4.685 4.697 4.678 4.697 571,160 +0.02(+0.40%)
Jan 21, 2020 4.685 4.694 4.678 4.678 749,937 +0.00(+0.00%)
Jan 17, 2020 4.666 4.697 4.666 4.678 689,668 +0.01(+0.13%)
Jan 16, 2020 4.685 4.685 4.660 4.672 701,595 -0.01(-0.13%)
Jan 15, 2020 4.654 4.685 4.654 4.678 566,386 +0.02(+0.53%)
Jan 14, 2020 4.666 4.685 4.648 4.654 995,309 -0.01(-0.26%)
Jan 13, 2020 4.678 4.685 4.660 4.666 1,032,303 -0.02(-0.39%)
Jan 10, 2020 4.685 4.697 4.660 4.685 995,322 +0.01(+0.28%)
Jan 09, 2020 4.684 4.690 4.659 4.671 926,753 -0.01(-0.13%)
Jan 08, 2020 4.677 4.696 4.659 4.677 1,064,629 -0.01(-0.13%)
Jan 07, 2020 4.659 4.690 4.653 4.684 854,370 +0.02(+0.52%)
Jan 06, 2020 4.629 4.677 4.622 4.659 1,231,854 +0.02(+0.40%)
Jan 03, 2020 4.598 4.641 4.598 4.641 1,181,645 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.