Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.41	14.43	14.14	14.43	12,000	+0.09(+0.65%)
Jan 30, 2020	14.20	14.37	14.20	14.33	16,356	+0.00(+0.00%)
Jan 28, 2020		14.33	14.33	14.33	0	+0.13(+0.94%)
Jan 27, 2020	14.20	14.20	14.20	14.20	1,101	+0.00(+0.00%)
Jan 24, 2020	14.20	14.20	14.20	14.20	150	-0.07(-0.51%)
Jan 22, 2020		14.27	14.27	14.27	0	+0.00(+0.00%)
Jan 21, 2020	14.33	14.33	14.15	14.27	4,185	+0.14(+1.01%)
Jan 17, 2020	14.33	14.33	14.13	14.13	1,500	-0.20(-1.42%)
Jan 16, 2020	14.20	14.33	14.20	14.33	1,513	+0.10(+0.68%)
Jan 15, 2020	14.24	14.24	14.24	14.24	340	-0.10(-0.68%)
Jan 14, 2020	14.06	14.33	14.06	14.33	2,169	+0.17(+1.18%)
Jan 13, 2020	14.17	14.17	14.17	14.17	1,830	+0.00(+0.00%)
Jan 10, 2020	14.16	14.17	14.16	14.17	750	+0.16(+1.15%)
Jan 09, 2020	13.93	14.11	13.93	14.01	1,813	+0.14(+1.00%)
Jan 08, 2020	14.00	14.00	13.83	13.87	1,986	-0.30(-2.12%)
Jan 07, 2020	14.00	14.17	14.00	14.17	4,078	+0.22(+1.56%)
Jan 06, 2020	13.99	13.99	13.95	13.95	319	+0.04(+0.26%)
Jan 03, 2020	13.98	13.98	13.91	13.91	900	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.