Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 4.389 4.389 4.389 0 +0.02(+0.54%)
Sep 28, 2020 4.365 4.365 4.365 6 +0.00(+0.00%)
Sep 25, 2020 4.365 4.365 4.365 76 +0.00(+0.00%)
Sep 24, 2020 4.365 4.365 4.365 65 +0.00(+0.00%)
Sep 23, 2020 4.365 4.365 4.365 4.365 430 +0.17(+3.96%)
Sep 22, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Sep 21, 2020 4.365 4.365 4.199 4.199 265 +0.00(+0.00%)
Sep 17, 2020 4.199 4.199 4.199 0 +0.05(+1.11%)
Sep 16, 2020 4.153 4.153 4.153 4.153 1,603 +0.10(+2.52%)
Sep 15, 2020 4.051 4.051 4.051 4.051 247 +0.05(+1.29%)
Sep 14, 2020 3.999 3.999 3.999 340 +0.00(+0.00%)
Sep 11, 2020 3.999 3.999 3.999 27 +0.00(+0.00%)
Sep 10, 2020 4.104 4.104 3.999 3.999 912 -0.37(-8.38%)
Sep 09, 2020 4.365 4.365 4.365 90 +0.00(+0.00%)
Sep 08, 2020 4.365 4.365 4.365 94 +0.00(+0.00%)
Sep 04, 2020 4.365 4.365 4.365 4.365 631 +0.08(+1.94%)
Sep 03, 2020 4.282 4.282 4.282 25 +0.00(+0.00%)
Sep 02, 2020 4.282 4.282 4.282 12 +0.00(+0.00%)
Sep 01, 2020 4.282 4.282 4.282 4.282 204 +0.04(+0.93%)
Aug 31, 2020 4.243 4.243 4.243 4.243 344 -0.03(-0.65%)
Aug 28, 2020 3.953 4.270 3.953 4.270 1,767 +0.32(+8.01%)
Aug 27, 2020 3.953 3.953 3.953 239 +0.00(+0.00%)
Aug 26, 2020 3.953 3.953 3.953 98 +0.00(+0.00%)
Aug 25, 2020 3.953 3.953 3.953 45 +0.00(+0.00%)
Aug 24, 2020 3.949 3.953 3.949 3.953 1,337 +0.02(+0.51%)
Aug 21, 2020 3.933 3.933 3.933 148 +0.00(+0.00%)
Aug 20, 2020 3.933 3.933 3.933 66 +0.00(+0.00%)
Aug 19, 2020 3.961 3.961 3.933 3.933 862 -0.42(-9.73%)
Aug 18, 2020 4.437 4.437 4.357 4.357 757 -0.27(-5.82%)
Aug 17, 2020 4.629 4.629 4.627 4.627 652 -0.51(-10.02%)
Aug 14, 2020 5.142 5.142 5.142 12 +0.00(+0.00%)
Aug 13, 2020 5.142 5.142 5.142 56 +0.00(+0.00%)
Aug 12, 2020 5.142 5.142 5.142 92 +0.00(+0.00%)
Aug 11, 2020 5.142 5.142 5.142 5.142 301 +0.68(+15.28%)
Aug 10, 2020 4.460 4.460 4.460 71 +0.00(+0.00%)
Aug 07, 2020 4.460 4.460 4.460 25 +0.00(+0.00%)
Aug 06, 2020 4.460 4.460 4.460 12 +0.00(+0.00%)
Aug 05, 2020 4.460 4.460 4.460 23 +0.00(+0.00%)
Aug 04, 2020 4.991 4.991 4.460 4.460 980 -0.21(-4.58%)
Aug 03, 2020 4.674 4.674 4.674 13 +0.00(+0.00%)
Jul 31, 2020 4.674 4.674 4.674 4.674 252 +0.48(+11.53%)
Jul 30, 2020 4.191 4.191 4.191 4.191 267 +0.15(+3.73%)
Jul 29, 2020 4.041 4.041 4.041 143 +0.00(+0.00%)
Jul 28, 2020 4.041 4.041 4.041 78 +0.00(+0.00%)
Jul 27, 2020 4.041 4.041 4.041 4.041 126 +0.23(+6.03%)
Jul 24, 2020 3.811 3.811 3.811 3.811 631 -0.55(-12.55%)
Jul 22, 2020 4.357 4.357 4.357 0 +0.00(+0.00%)
Jul 20, 2020 4.357 4.357 4.357 0 -0.12(-2.65%)
Jul 17, 2020 4.476 4.476 4.476 26 +0.00(+0.00%)
Jul 16, 2020 4.476 4.476 4.476 3 +0.12(+2.73%)
Jul 15, 2020 4.357 4.357 4.357 66 +0.00(+0.00%)
Jul 14, 2020 4.357 4.357 4.357 4.357 213 +0.12(+2.73%)
Jul 13, 2020 4.242 4.242 4.242 70 +0.00(+0.00%)
Jul 10, 2020 4.242 4.242 4.242 1 +0.00(+0.00%)
Jul 09, 2020 4.242 4.242 4.242 1 +0.00(+0.00%)
Jul 08, 2020 3.910 4.489 3.910 4.242 1,124 -0.34(-7.41%)
Jul 07, 2020 4.581 4.581 4.581 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.