Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.660 2.660 2.572 2.581 496,342 -0.08(-2.96%)
Aug 28, 2020 2.590 2.677 2.572 2.660 651,727 +0.07(+2.70%)
Aug 27, 2020 2.703 2.703 2.590 2.590 504,822 -0.09(-3.27%)
Aug 26, 2020 2.773 2.773 2.651 2.677 370,863 -0.10(-3.47%)
Aug 25, 2020 2.756 2.782 2.668 2.773 401,001 +0.07(+2.59%)
Aug 24, 2020 2.703 2.721 2.590 2.703 767,762 +0.04(+1.31%)
Aug 21, 2020 2.677 2.712 2.633 2.668 458,792 -0.04(-1.29%)
Aug 20, 2020 2.730 2.808 2.703 2.703 483,598 -0.03(-0.96%)
Aug 19, 2020 2.861 2.861 2.695 2.730 632,967 -0.11(-4.00%)
Aug 18, 2020 2.896 2.983 2.843 2.843 501,561 -0.09(-2.99%)
Aug 17, 2020 2.983 2.983 2.826 2.931 574,491 -0.07(-2.33%)
Aug 14, 2020 2.843 3.014 2.826 3.001 481,423 +0.16(+5.54%)
Aug 13, 2020 2.990 2.999 2.835 2.843 494,078 -0.09(-3.23%)
Aug 12, 2020 2.947 2.981 2.852 2.938 328,426 +0.04(+1.49%)
Aug 11, 2020 2.818 3.154 2.818 2.895 1,042,086 +0.12(+4.35%)
Aug 10, 2020 2.775 2.878 2.697 2.775 850,809 +0.03(+0.94%)
Aug 07, 2020 2.783 2.843 2.680 2.749 754,714 -0.04(-1.54%)
Aug 06, 2020 2.843 2.861 2.775 2.792 405,090 -0.05(-1.82%)
Aug 05, 2020 2.843 2.878 2.714 2.843 810,286 +0.11(+4.10%)
Aug 04, 2020 2.576 2.809 2.576 2.731 655,959 +0.12(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.