Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.047 9.105 8.922 9.030 42,771 -0.06(-0.64%)
Jul 30, 2020 8.939 9.088 8.922 9.088 35,292 +0.15(+1.67%)
Jul 29, 2020 8.939 8.947 8.914 8.939 17,966 +0.05(+0.56%)
Jul 28, 2020 8.856 8.889 8.856 8.889 33,495 +0.07(+0.75%)
Jul 27, 2020 8.781 8.848 8.781 8.823 27,058 +0.07(+0.76%)
Jul 24, 2020 8.839 8.848 8.756 8.756 34,578 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.773 8.773 19,590 -0.02(-0.28%)
Jul 22, 2020 8.889 8.889 8.790 8.798 45,291 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.532 8.827 66,169 -0.10(-1.16%)
Jul 20, 2020 8.864 8.931 8.864 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.839 8.864 8.839 8.839 5,542 +0.02(+0.28%)
Jul 16, 2020 8.756 8.873 8.756 8.814 13,597 -0.01(-0.12%)
Jul 15, 2020 8.798 8.825 8.798 8.825 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,794 +0.00(+0.00%)
Jul 13, 2020 8.922 8.997 8.790 8.798 45,742 -0.10(-1.12%)
Jul 10, 2020 8.839 8.956 8.831 8.897 18,313 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,060 +0.01(+0.09%)
Jul 08, 2020 8.690 8.790 8.690 8.790 25,541 +0.10(+1.14%)
Jul 07, 2020 8.657 8.715 8.657 8.690 20,083 +0.07(+0.86%)
Jul 06, 2020 8.616 8.657 8.608 8.616 29,744 +0.02(+0.19%)
Jul 02, 2020 8.657 8.707 8.599 8.599 36,402 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.566 8.575 57,297 +0.01(+0.10%)
Jun 30, 2020 8.632 8.657 8.566 8.566 40,526 -0.04(-0.48%)
Jun 29, 2020 8.682 8.682 8.566 8.608 26,662 -0.01(-0.10%)
Jun 26, 2020 8.641 8.682 8.583 8.616 29,630 +0.01(+0.10%)
Jun 25, 2020 8.632 8.715 8.558 8.608 20,543 +0.00(+0.00%)
Jun 24, 2020 8.723 8.723 8.566 8.608 39,109 -0.07(-0.76%)
Jun 23, 2020 8.723 8.732 8.666 8.674 24,074 +0.01(+0.10%)
Jun 22, 2020 8.657 8.715 8.632 8.666 14,761 -0.02(-0.19%)
Jun 19, 2020 8.690 8.715 8.649 8.682 9,191 +0.03(+0.38%)
Jun 18, 2020 8.632 8.699 8.632 8.649 11,373 +0.00(+0.00%)
Jun 17, 2020 8.616 8.658 8.616 8.649 25,612 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,206 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.434 8.508 33,140 +0.05(+0.59%)
Jun 12, 2020 8.475 8.517 8.459 8.459 14,875 +0.01(+0.10%)
Jun 11, 2020 8.500 8.579 8.451 8.451 24,834 -0.13(-1.54%)
Jun 10, 2020 8.558 8.629 8.558 8.583 21,986 +0.00(+0.00%)
Jun 09, 2020 8.517 8.624 8.517 8.583 34,414 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.533 23,025 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,801 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,621 -0.04(-0.48%)
Jun 03, 2020 8.624 8.632 8.558 8.558 13,778 -0.03(-0.38%)
Jun 02, 2020 8.624 8.649 8.591 8.591 49,685 -0.02(-0.19%)
Jun 01, 2020 8.673 8.706 8.608 8.608 17,086 +0.02(+0.29%)
May 29, 2020 8.566 8.595 8.550 8.583 19,424 +0.07(+0.87%)
May 28, 2020 8.492 8.542 8.443 8.509 28,053 +0.03(+0.37%)
May 27, 2020 8.599 8.599 8.344 8.477 49,710 +0.03(+0.40%)
May 26, 2020 8.525 8.525 8.443 8.443 16,684 -0.02(-0.29%)
May 22, 2020 8.459 8.476 8.393 8.467 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.467 8.376 8.422 22,270 +0.01(+0.15%)
May 20, 2020 8.311 8.410 8.270 8.410 19,594 +0.10(+1.19%)
May 19, 2020 8.295 8.311 8.262 8.311 12,431 +0.07(+0.90%)
May 18, 2020 8.352 8.352 8.237 8.237 13,051 -0.03(-0.40%)
May 15, 2020 8.245 8.270 8.205 8.270 18,210 +0.07(+0.90%)
May 14, 2020 8.138 8.253 8.039 8.196 15,888 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,211 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.187 8.303 25,071 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,701 +0.01(+0.08%)
May 08, 2020 8.253 8.253 8.179 8.220 16,268 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.146 8.154 17,648 +0.03(+0.35%)
May 06, 2020 8.163 8.179 8.126 8.126 30,097 -0.02(-0.25%)
May 05, 2020 8.113 8.154 7.982 8.146 68,145 +0.24(+3.01%)
May 04, 2020 7.908 7.968 7.892 7.908 36,677 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.