Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.111 9.167 8.797 8.890 238,614 -0.18(-1.94%)
Jul 30, 2020 9.102 9.112 8.927 9.065 129,742 -0.06(-0.71%)
Jul 29, 2020 9.075 9.176 9.075 9.130 153,482 +0.07(+0.82%)
Jul 28, 2020 9.019 9.185 8.964 9.056 118,349 +0.04(+0.41%)
Jul 27, 2020 8.927 9.148 8.927 9.019 271,491 +0.06(+0.62%)
Jul 24, 2020 9.038 9.167 8.871 8.964 208,206 -0.16(-1.72%)
Jul 23, 2020 9.185 9.241 9.075 9.121 446,190 -0.09(-1.00%)
Jul 22, 2020 9.332 9.414 9.167 9.213 478,956 -0.09(-0.98%)
Jul 21, 2020 9.332 9.396 9.295 9.305 124,293 +0.00(+0.00%)
Jul 20, 2020 9.295 9.396 9.286 9.305 166,198 +0.03(+0.30%)
Jul 17, 2020 9.295 9.378 9.277 9.277 184,171 +0.00(+0.00%)
Jul 16, 2020 9.314 9.376 9.277 9.277 179,120 -0.04(-0.39%)
Jul 15, 2020 9.295 9.469 9.244 9.314 213,228 +0.06(+0.69%)
Jul 14, 2020 9.231 9.460 9.231 9.250 105,996 -0.06(-0.69%)
Jul 13, 2020 9.478 9.579 9.231 9.314 212,452 -0.18(-1.93%)
Jul 10, 2020 9.250 9.744 9.214 9.497 222,973 +0.22(+2.37%)
Jul 09, 2020 9.204 9.341 9.058 9.277 156,292 +0.01(+0.10%)
Jul 08, 2020 9.085 9.369 9.058 9.268 220,726 +0.15(+1.60%)
Jul 07, 2020 9.058 9.186 9.003 9.122 145,456 +0.01(+0.10%)
Jul 06, 2020 9.533 9.588 8.984 9.112 327,778 -0.36(-3.77%)
Jul 02, 2020 9.652 9.780 9.433 9.469 183,843 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.