Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.335 4.362 4.309 4.362 160,276 +0.03(+0.62%)
Jul 30, 2020 4.342 4.342 4.309 4.335 191,019 +0.01(+0.16%)
Jul 29, 2020 4.302 4.329 4.295 4.329 85,543 +0.04(+0.94%)
Jul 28, 2020 4.261 4.322 4.255 4.288 244,166 +0.00(+0.00%)
Jul 27, 2020 4.282 4.302 4.282 4.288 107,702 +0.00(+0.00%)
Jul 24, 2020 4.268 4.302 4.268 4.288 105,315 -0.01(-0.31%)
Jul 23, 2020 4.315 4.315 4.285 4.302 177,227 -0.01(-0.31%)
Jul 22, 2020 4.302 4.322 4.302 4.315 125,872 -0.01(-0.16%)
Jul 21, 2020 4.288 4.356 4.274 4.322 224,902 +0.04(+0.94%)
Jul 20, 2020 4.228 4.302 4.228 4.282 267,135 +0.02(+0.47%)
Jul 17, 2020 4.261 4.261 4.181 4.261 151,215 +0.02(+0.48%)
Jul 16, 2020 4.241 4.255 4.214 4.241 114,675 -0.03(-0.63%)
Jul 15, 2020 4.241 4.286 4.228 4.268 143,073 +0.04(+0.96%)
Jul 14, 2020 4.309 4.335 4.221 4.228 247,407 -0.08(-1.87%)
Jul 13, 2020 4.396 4.396 4.309 4.309 232,751 -0.08(-1.84%)
Jul 10, 2020 4.376 4.410 4.376 4.389 106,504 +0.01(+0.32%)
Jul 09, 2020 4.422 4.422 4.342 4.375 209,610 -0.04(-0.91%)
Jul 08, 2020 4.435 4.442 4.402 4.415 235,303 +0.01(+0.15%)
Jul 07, 2020 4.375 4.449 4.348 4.409 105,178 -0.01(-0.30%)
Jul 06, 2020 4.442 4.475 4.409 4.422 211,494 +0.02(+0.46%)
Jul 02, 2020 4.402 4.442 4.375 4.402 332,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.