Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.73 30.42 27.69 30.05 593,412 +1.42(+4.96%)
Jun 29, 2020 29.27 30.22 28.23 28.63 583,589 -0.47(-1.62%)
Jun 26, 2020 30.11 30.77 28.65 29.10 1,941,700 -1.26(-4.15%)
Jun 25, 2020 30.06 30.99 29.48 30.36 405,252 +0.25(+0.83%)
Jun 24, 2020 30.10 31.40 29.71 30.11 749,637 -0.32(-1.05%)
Jun 23, 2020 31.82 32.22 29.90 30.43 509,553 -1.36(-4.28%)
Jun 22, 2020 30.00 33.54 29.99 31.79 816,677 +1.96(+6.57%)
Jun 19, 2020 31.65 32.38 29.83 29.83 2,152,600 -1.52(-4.85%)
Jun 18, 2020 32.25 32.83 31.27 31.35 802,087 -0.68(-2.12%)
Jun 17, 2020 35.00 35.20 31.25 32.03 3,543,439 -3.98(-11.05%)
Jun 16, 2020 35.71 37.20 33.92 36.01 1,400,667 -1.71(-4.53%)
Jun 15, 2020 33.06 40.84 32.92 37.72 794,882 +3.22(+9.33%)
Jun 12, 2020 40.00 40.50 30.60 34.50 2,204,400 +0.38(+1.11%)
Jun 11, 2020 33.91 35.41 33.17 34.12 365,038 -0.68(-1.95%)
Jun 10, 2020 35.86 36.51 34.59 34.80 520,159 -0.70(-1.97%)
Jun 09, 2020 36.83 37.23 34.74 35.50 463,408 -1.33(-3.61%)
Jun 08, 2020 37.51 38.69 36.00 36.83 339,175 -0.56(-1.50%)
Jun 05, 2020 37.81 38.97 36.40 37.39 372,900 -0.13(-0.35%)
Jun 04, 2020 37.74 40.00 37.08 37.52 311,320 -0.35(-0.92%)
Jun 03, 2020 38.12 39.25 37.38 37.87 523,882 -0.09(-0.24%)
Jun 02, 2020 36.10 38.60 35.03 37.96 313,106 +1.92(+5.33%)
Jun 01, 2020 35.59 36.36 35.09 36.04 317,119 +0.51(+1.44%)
May 29, 2020 33.64 36.00 33.22 35.53 695,200 +1.93(+5.74%)
May 28, 2020 33.75 34.86 32.85 33.60 732,267 +0.13(+0.39%)
May 27, 2020 34.70 34.75 32.16 33.47 916,065 -1.21(-3.49%)
May 26, 2020 37.83 38.10 34.16 34.68 1,025,422 -2.47(-6.65%)
May 22, 2020 35.97 38.39 35.78 37.15 566,900 +1.18(+3.28%)
May 21, 2020 36.60 37.02 35.17 35.97 401,886 -1.02(-2.76%)
May 20, 2020 37.68 38.61 35.53 36.99 782,735 -0.26(-0.70%)
May 19, 2020 39.03 39.97 37.17 37.25 426,723 -1.76(-4.51%)
May 18, 2020 44.62 46.00 38.41 39.01 562,074 -4.59(-10.53%)
May 15, 2020 43.94 44.64 42.45 43.60 509,200 +0.22(+0.51%)
May 14, 2020 44.11 44.67 41.59 43.38 547,534 -2.46(-5.37%)
May 13, 2020 49.29 49.88 41.76 45.84 586,436 -3.95(-7.93%)
May 12, 2020 49.91 50.90 49.09 49.79 1,056,279 +0.35(+0.71%)
May 11, 2020 49.00 50.00 47.19 49.44 563,436 +0.22(+0.45%)
May 08, 2020 49.00 49.69 48.56 49.22 554,100 +0.63(+1.30%)
May 07, 2020 45.50 49.20 45.29 48.59 744,482 +3.69(+8.22%)
May 06, 2020 40.03 46.24 38.45 44.90 1,142,361 +4.93(+12.33%)
May 05, 2020 38.49 40.12 38.49 39.97 557,631 +1.93(+5.07%)
May 04, 2020 35.05 38.04 34.97 38.04 220,523 +2.29(+6.41%)
May 01, 2020 35.22 36.43 34.16 35.75 422,700 -0.23(-0.64%)
Apr 30, 2020 37.26 38.23 35.58 35.98 275,761 -1.69(-4.49%)
Apr 29, 2020 38.91 39.11 37.03 37.67 229,822 -0.07(-0.19%)
Apr 28, 2020 39.94 39.94 36.76 37.74 459,399 -1.14(-2.93%)
Apr 27, 2020 37.71 40.31 37.71 38.88 253,283 +1.58(+4.24%)
Apr 24, 2020 34.59 37.43 34.03 37.30 328,500 +2.93(+8.52%)
Apr 23, 2020 34.86 35.49 34.21 34.37 305,183 -0.26(-0.75%)
Apr 22, 2020 35.14 35.92 34.43 34.63 217,431 +0.23(+0.67%)
Apr 21, 2020 36.80 37.40 33.60 34.40 654,019 -2.90(-7.77%)
Apr 20, 2020 34.50 37.68 34.10 37.30 325,723 +2.42(+6.94%)
Apr 17, 2020 33.76 35.52 31.76 34.88 285,100 +1.50(+4.49%)
Apr 16, 2020 33.85 35.00 32.38 33.38 271,611 -0.68(-2.00%)
Apr 15, 2020 34.38 35.00 32.96 34.06 217,421 -0.83(-2.38%)
Apr 14, 2020 35.25 36.23 34.70 34.89 279,189 +0.23(+0.66%)
Apr 13, 2020 34.49 35.08 32.69 34.66 164,061 +0.50(+1.46%)
Apr 09, 2020 33.04 35.09 32.10 34.16 201,100 +1.76(+5.43%)
Apr 08, 2020 30.50 32.86 29.70 32.40 489,134 +2.40(+8.00%)
Apr 07, 2020 31.72 32.45 29.78 30.00 166,940 -1.26(-4.03%)
Apr 06, 2020 30.97 32.93 30.18 31.26 172,088 +0.97(+3.20%)
Apr 03, 2020 30.21 30.75 29.25 30.29 177,500 +0.29(+0.97%)
Apr 02, 2020 28.75 30.35 28.30 30.00 247,712 +1.13(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.