Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.05 10.05 10.00 10.01 41,604 -0.04(-0.40%)
Jun 29, 2020 10.08 10.08 10.05 10.05 11,400 +0.07(+0.70%)
Jun 26, 2020 9.980 9.980 9.980 31 +0.00(+0.00%)
Jun 25, 2020 10.00 10.00 9.980 9.980 101,400 -0.02(-0.20%)
Jun 24, 2020 10.00 10.00 10.00 10.00 1,000 -0.03(-0.30%)
Jun 23, 2020 9.950 10.07 9.950 10.03 33,371 +0.03(+0.30%)
Jun 22, 2020 10.00 10.00 10.00 10.00 699 +0.07(+0.70%)
Jun 18, 2020 9.930 9.930 9.930 0 -0.02(-0.20%)
Jun 17, 2020 9.950 9.988 9.950 9.950 11,605 -0.05(-0.50%)
Jun 16, 2020 10.00 10.00 10.00 10.00 168 +0.00(+0.00%)
Jun 15, 2020 10.00 10.00 10.00 10.00 229 +0.07(+0.70%)
Jun 12, 2020 9.930 9.930 9.930 9.930 79,300 -0.03(-0.31%)
Jun 11, 2020 9.950 9.961 9.930 9.961 116,524 +0.01(+0.11%)
Jun 10, 2020 9.950 9.970 9.930 9.950 85,325 -0.01(-0.05%)
Jun 09, 2020 9.955 9.955 9.955 9.955 350 +0.03(+0.25%)
Jun 08, 2020 9.930 9.930 9.930 9.930 479 +0.03(+0.30%)
Jun 05, 2020 9.910 9.910 9.900 9.900 4,500 -0.01(-0.10%)
Jun 04, 2020 9.900 9.950 9.900 9.910 115,200 -0.04(-0.40%)
Jun 03, 2020 9.950 9.950 9.950 9.950 161,256 +0.05(+0.51%)
Jun 02, 2020 9.870 9.910 9.870 9.900 16,567 +0.01(+0.10%)
Jun 01, 2020 9.840 9.890 9.840 9.890 3,600 +0.04(+0.41%)
May 29, 2020 9.890 9.900 9.850 9.850 9,000 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 450 +0.00(+0.00%)
May 27, 2020 9.830 9.880 9.800 9.850 44,046 +0.00(+0.00%)
May 26, 2020 9.900 9.900 9.850 9.850 7,518 -0.01(-0.10%)
May 21, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
May 20, 2020 9.850 9.860 9.850 9.860 1,927 -0.01(-0.10%)
May 19, 2020 9.800 9.870 9.800 9.870 9,505 -0.01(-0.10%)
May 18, 2020 9.800 9.880 9.800 9.880 10,804 +0.04(+0.41%)
May 14, 2020 9.840 9.840 9.840 0 -0.03(-0.25%)
May 13, 2020 9.850 9.865 9.850 9.865 9,750 +0.02(+0.15%)
May 11, 2020 9.850 9.850 9.850 0 +0.04(+0.41%)
May 06, 2020 9.810 9.810 9.810 0 +0.34(+3.59%)
Apr 29, 2020 9.470 9.470 9.470 0 -0.32(-3.23%)
Apr 28, 2020 9.830 9.850 9.760 9.786 6,110 -0.03(-0.34%)
Apr 27, 2020 9.850 9.850 9.800 9.820 24,250 +0.02(+0.20%)
Apr 24, 2020 9.800 9.810 9.800 9.800 8,000 -0.01(-0.10%)
Apr 23, 2020 9.810 9.810 9.810 9.810 1,010 -0.04(-0.41%)
Apr 22, 2020 9.670 9.850 9.670 9.850 9,515 +0.07(+0.72%)
Apr 21, 2020 9.780 9.780 9.780 1,500 +0.00(+0.00%)
Apr 20, 2020 9.780 9.780 9.780 9.780 6,200 -0.07(-0.71%)
Apr 17, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Apr 16, 2020 9.850 9.850 9.850 9.850 1,002 +0.07(+0.72%)
Apr 15, 2020 9.780 9.780 9.780 9.780 1,004 +0.03(+0.31%)
Apr 14, 2020 9.750 9.750 9.750 9.750 1,005 +0.04(+0.41%)
Apr 13, 2020 9.710 9.710 9.710 5 +0.00(+0.00%)
Apr 09, 2020 9.710 9.710 9.710 9.710 200 -0.04(-0.41%)
Apr 08, 2020 9.750 9.750 9.750 9.750 5,710 +0.00(+0.00%)
Apr 07, 2020 9.750 9.779 9.720 9.750 5,096 -0.05(-0.51%)
Apr 06, 2020 9.800 9.800 9.800 9.800 31,813 +0.05(+0.51%)
Apr 02, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.