Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Series B Carbon ETN (NY: GRN )

27.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 270.00 270.00 268.77 268.77 24 +1.85(+0.69%)
Jun 29, 2020 266.93 266.93 266.93 266.93 13 +20.45(+8.30%)
Jun 26, 2020 246.47 246.47 246.47 246.47 20 -5.18(-2.06%)
Jun 25, 2020 251.65 251.65 251.65 251.65 4 -2.22(-0.88%)
Jun 24, 2020 253.88 253.88 253.88 253.88 0 +0.85(+0.34%)
Jun 23, 2020 253.70 253.95 253.03 253.03 106 +8.33(+3.40%)
Jun 22, 2020 244.70 244.70 244.70 244.70 0 +4.72(+1.97%)
Jun 19, 2020 239.97 239.97 239.97 239.97 20 -4.41(-1.80%)
Jun 18, 2020 244.38 244.38 244.38 244.38 0 +17.18(+7.56%)
Jun 17, 2020 227.40 227.38 227.20 227.20 100 -0.33(-0.14%)
Jun 16, 2020 226.25 227.53 226.25 227.53 25 +6.53(+2.95%)
Jun 15, 2020 221.00 221.00 221.00 221.00 0 +2.20(+1.01%)
Jun 12, 2020 218.80 218.80 218.80 218.80 20 -2.55(-1.15%)
Jun 11, 2020 221.35 221.35 221.35 221.35 0 -6.90(-3.02%)
Jun 10, 2020 228.25 228.25 228.25 228.25 0 +4.32(+1.93%)
Jun 09, 2020 223.93 223.93 223.93 223.93 0 -2.52(-1.12%)
Jun 08, 2020 227.70 227.70 226.45 226.45 44 -4.60(-1.99%)
Jun 05, 2020 231.05 231.05 231.05 231.05 0 +9.53(+4.30%)
Jun 04, 2020 221.53 221.53 221.53 221.53 0 +1.28(+0.58%)
Jun 03, 2020 220.25 220.25 220.25 220.25 0 -0.05(-0.02%)
Jun 02, 2020 220.30 220.30 220.30 220.30 0 +11.58(+5.55%)
Jun 01, 2020 208.72 208.72 208.72 208.72 0 -4.47(-2.10%)
May 29, 2020 213.20 213.20 213.20 213.20 0 +1.22(+0.58%)
May 28, 2020 211.97 211.97 211.97 211.97 2 +0.03(+0.01%)
May 27, 2020 211.95 211.95 211.95 211.95 0 -2.28(-1.06%)
May 26, 2020 214.22 214.22 214.22 214.22 0 +1.22(+0.58%)
May 22, 2020 213.00 213.00 213.00 213.00 0 +2.38(+1.13%)
May 21, 2020 210.62 210.62 210.62 210.62 0 -1.05(-0.50%)
May 20, 2020 211.68 211.68 211.68 211.68 0 +13.18(+6.64%)
May 19, 2020 198.50 198.50 198.50 198.50 0 -4.35(-2.14%)
May 18, 2020 202.85 202.85 202.85 202.85 0 +12.03(+6.30%)
May 15, 2020 190.82 190.82 190.82 190.82 20 +3.17(+1.69%)
May 14, 2020 187.65 187.65 187.65 187.65 0 +1.75(+0.94%)
May 13, 2020 185.90 185.90 185.90 185.90 0 +1.03(+0.55%)
May 12, 2020 184.88 184.88 184.88 184.88 0 -4.85(-2.56%)
May 11, 2020 189.72 189.72 189.72 189.72 0 -3.30(-1.71%)
May 08, 2020 193.03 193.03 193.03 193.03 20 -1.42(-0.73%)
May 07, 2020 194.45 194.45 194.45 194.45 0 +4.88(+2.57%)
May 06, 2020 189.57 189.57 189.57 189.57 0 -0.40(-0.21%)
May 05, 2020 189.97 189.97 189.97 189.97 18 -2.15(-1.12%)
May 04, 2020 192.12 192.12 192.12 192.12 0 +3.22(+1.71%)
May 01, 2020 188.90 188.90 188.90 188.90 20 -4.85(-2.50%)
Apr 30, 2020 193.75 193.75 193.75 193.75 0 -7.40(-3.68%)
Apr 29, 2020 201.15 201.15 201.15 201.15 4 -0.53(-0.26%)
Apr 28, 2020 201.68 201.68 201.68 201.68 0 +0.48(+0.24%)
Apr 27, 2020 201.20 201.20 201.20 201.20 19 -5.65(-2.73%)
Apr 24, 2020 206.85 206.85 206.85 206.85 0 -3.28(-1.56%)
Apr 23, 2020 210.12 210.12 210.12 210.12 0 +3.65(+1.77%)
Apr 22, 2020 206.47 206.47 206.47 206.47 0 +8.81(+4.46%)
Apr 21, 2020 198.86 198.86 197.66 197.66 25 -15.16(-7.13%)
Apr 20, 2020 212.82 212.82 212.82 212.82 10 -3.48(-1.61%)
Apr 17, 2020 216.30 216.30 216.30 216.30 20 +7.12(+3.41%)
Apr 16, 2020 209.18 209.18 209.18 209.18 0 +17.05(+8.87%)
Apr 15, 2020 192.12 192.12 192.12 192.12 4 -5.28(-2.67%)
Apr 14, 2020 197.40 197.40 197.40 197.40 1 -12.88(-6.12%)
Apr 13, 2020 210.28 210.28 210.28 210.28 0 +0.05(+0.02%)
Apr 09, 2020 210.22 210.22 210.22 210.22 0 -1.05(-0.50%)
Apr 08, 2020 211.28 211.28 211.28 211.28 0 +7.90(+3.88%)
Apr 07, 2020 203.38 203.38 203.38 203.38 11 +0.57(+0.28%)
Apr 06, 2020 202.80 202.80 202.80 202.80 0 +23.93(+13.38%)
Apr 03, 2020 178.88 178.88 178.88 178.88 20 -2.10(-1.16%)
Apr 02, 2020 180.97 180.97 180.97 180.97 4 +12.15(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.