Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.617 2.617 2.312 2.478 469,764 -0.10(-3.94%)
Jun 29, 2020 2.386 2.839 2.349 2.580 425,275 +0.23(+9.84%)
Jun 26, 2020 2.367 2.424 2.256 2.349 1,856,934 -0.06(-2.31%)
Jun 25, 2020 2.450 2.571 2.358 2.404 325,393 -0.08(-3.35%)
Jun 24, 2020 2.700 2.708 2.390 2.487 381,111 -0.23(-8.50%)
Jun 23, 2020 2.839 2.860 2.700 2.719 253,223 -0.06(-2.00%)
Jun 22, 2020 2.885 2.894 2.700 2.774 279,740 +0.02(+0.67%)
Jun 19, 2020 2.968 2.968 2.742 2.756 451,067 -0.15(-5.10%)
Jun 18, 2020 2.922 3.061 2.876 2.904 147,344 -0.07(-2.48%)
Jun 17, 2020 3.366 3.366 2.941 2.978 106,203 -0.40(-11.78%)
Jun 16, 2020 3.551 3.764 3.310 3.375 97,584 -0.05(-1.35%)
Jun 15, 2020 3.486 3.551 3.255 3.421 121,246 -0.11(-3.14%)
Jun 12, 2020 3.708 3.736 3.371 3.532 93,976 +0.06(+1.87%)
Jun 11, 2020 3.680 3.784 3.458 3.468 125,952 -0.38(-9.86%)
Jun 10, 2020 4.845 4.845 3.837 3.847 194,986 -1.00(-20.61%)
Jun 09, 2020 4.873 4.938 4.494 4.845 132,580 -0.13(-2.60%)
Jun 08, 2020 4.346 5.016 4.272 4.975 236,938 +1.03(+26.00%)
Jun 05, 2020 3.921 4.096 3.727 3.948 151,401 +0.13(+3.39%)
Jun 04, 2020 3.773 3.948 3.662 3.819 76,986 +0.06(+1.72%)
Jun 03, 2020 3.643 3.791 3.532 3.754 155,067 +0.14(+3.84%)
Jun 02, 2020 3.828 3.874 3.579 3.616 113,999 -0.17(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.