Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.645 2.783 2.361 2.421 1,324,747 -0.11(-4.42%)
Jun 29, 2020 2.352 2.663 2.318 2.533 1,364,843 +0.28(+12.21%)
Jun 26, 2020 2.326 2.361 2.197 2.258 5,971,451 -0.09(-4.03%)
Jun 25, 2020 2.283 2.382 2.214 2.352 2,162,918 +0.00(+0.00%)
Jun 24, 2020 2.542 2.542 2.240 2.352 2,295,414 -0.10(-4.21%)
Jun 23, 2020 2.585 2.619 2.456 2.456 2,063,232 -0.09(-3.72%)
Jun 22, 2020 2.671 2.710 2.533 2.550 2,305,527 -0.20(-7.21%)
Jun 19, 2020 2.843 2.887 2.714 2.749 1,383,160 -0.04(-1.54%)
Jun 18, 2020 2.826 2.861 2.684 2.792 1,402,311 -0.02(-0.61%)
Jun 17, 2020 2.964 2.973 2.809 2.809 1,257,809 -0.16(-5.23%)
Jun 16, 2020 3.128 3.136 2.869 2.964 1,222,770 +0.03(+1.18%)
Jun 15, 2020 2.775 3.007 2.731 2.930 1,097,539 +0.00(+0.00%)
Jun 12, 2020 3.119 3.136 2.775 2.930 1,920,733 +0.04(+1.49%)
Jun 11, 2020 3.016 3.067 2.869 2.887 1,976,964 -0.34(-10.67%)
Jun 10, 2020 3.472 3.476 3.223 3.231 1,128,494 -0.22(-6.48%)
Jun 09, 2020 3.774 3.774 3.295 3.455 2,159,908 -0.48(-12.25%)
Jun 08, 2020 3.533 3.946 3.395 3.938 2,337,374 +0.58(+17.18%)
Jun 05, 2020 3.007 3.391 2.904 3.360 2,670,226 +0.49(+17.12%)
Jun 04, 2020 2.973 3.050 2.826 2.869 1,426,862 -0.10(-3.48%)
Jun 03, 2020 2.955 3.042 2.861 2.973 1,266,990 +0.14(+4.86%)
Jun 02, 2020 2.818 2.904 2.740 2.835 1,716,813 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.