Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.410 3.410 3.220 3.380 2,500 -0.02(-0.49%)
May 28, 2020 3.223 3.430 3.160 3.397 2,495 +0.18(+5.48%)
May 27, 2020 3.210 3.480 3.205 3.220 9,389 -0.03(-0.92%)
May 26, 2020 3.200 3.250 3.160 3.250 1,958 +0.15(+4.84%)
May 22, 2020 3.100 3.283 3.100 3.100 11,400 +0.00(+0.00%)
May 21, 2020 3.290 3.290 3.100 3.100 2,718 -0.02(-0.64%)
May 20, 2020 3.150 3.255 3.112 3.120 4,539 -0.10(-3.01%)
May 19, 2020 3.220 3.220 3.155 3.217 1,221 -0.10(-3.11%)
May 18, 2020 3.250 3.250 3.320 401 +0.07(+2.15%)
May 15, 2020 3.250 3.250 3.250 10 +0.00(+0.00%)
May 14, 2020 3.250 3.250 3.250 3.250 224 -0.10(-2.99%)
May 13, 2020 3.290 3.350 3.290 3.350 617 +0.03(+0.90%)
May 12, 2020 3.320 3.320 3.320 28 +0.00(+0.00%)
May 11, 2020 3.510 3.527 3.320 3.320 1,743 +0.00(+0.00%)
May 08, 2020 3.400 3.700 3.060 3.320 16,100 -0.15(-4.32%)
May 07, 2020 3.470 3.470 3.470 44 +0.00(+0.00%)
May 06, 2020 3.520 3.520 3.470 3.470 704 -0.12(-3.22%)
May 05, 2020 3.470 3.586 3.470 3.586 341 +0.09(+2.44%)
May 04, 2020 3.500 3.500 3.500 76 +0.00(+0.00%)
May 01, 2020 3.470 3.520 3.400 3.500 6,000 -0.10(-2.78%)
Apr 30, 2020 3.600 3.600 3.450 3.600 7,489 +0.15(+4.35%)
Apr 29, 2020 3.450 3.450 3.450 3.450 340 -0.01(-0.19%)
Apr 28, 2020 3.457 3.457 3.457 3.457 501 +0.01(+0.41%)
Apr 27, 2020 3.600 3.600 3.369 3.442 1,055 +0.13(+3.93%)
Apr 24, 2020 3.312 3.312 3.312 4 +0.00(+0.00%)
Apr 23, 2020 3.627 3.880 3.310 3.312 3,516 -0.17(-4.94%)
Apr 22, 2020 3.484 3.484 3.484 3.484 204 -0.21(-5.58%)
Apr 21, 2020 3.690 3.853 3.690 3.690 2,374 +0.01(+0.32%)
Apr 20, 2020 3.765 3.765 3.678 3.678 1,247 +0.13(+3.73%)
Apr 17, 2020 3.690 3.690 3.546 3.546 400 -0.20(-5.44%)
Apr 16, 2020 3.750 3.750 3.696 3.750 2,752 +0.06(+1.63%)
Apr 15, 2020 3.400 4.210 3.400 3.690 7,431 +0.35(+10.35%)
Apr 14, 2020 3.400 3.400 3.319 3.344 2,582 +0.05(+1.37%)
Apr 13, 2020 3.300 3.300 3.250 3.299 899 -0.10(-2.99%)
Apr 09, 2020 3.264 3.400 3.155 3.400 2,600 +0.11(+3.21%)
Apr 08, 2020 3.400 3.400 3.294 3.294 650 +0.08(+2.43%)
Apr 07, 2020 3.216 3.216 3.216 2 +0.00(+0.00%)
Apr 06, 2020 3.202 3.216 3.190 3.216 564 +0.04(+1.37%)
Apr 03, 2020 3.173 3.173 3.173 234 +0.00(+0.00%)
Apr 02, 2020 3.173 3.173 3.173 166 +0.00(+0.00%)
Apr 01, 2020 3.336 3.400 3.173 3.173 2,518 -0.11(-3.27%)
Mar 31, 2020 3.160 3.280 3.160 3.280 570 -0.02(-0.65%)
Mar 30, 2020 3.401 3.401 3.240 3.301 1,623 +0.06(+1.89%)
Mar 27, 2020 3.250 3.250 3.156 3.240 1,000 +0.15(+4.74%)
Mar 26, 2020 3.250 3.250 2.910 3.093 2,606 -0.28(-8.20%)
Mar 25, 2020 3.231 3.500 3.231 3.370 1,211 +0.15(+4.65%)
Mar 24, 2020 3.225 3.490 3.157 3.220 1,283 -0.23(-6.67%)
Mar 23, 2020 3.100 3.450 2.892 3.450 867 +0.00(+0.00%)
Mar 20, 2020 3.470 3.970 3.450 3.450 4,200 +0.22(+6.84%)
Mar 19, 2020 3.135 3.229 2.866 3.229 13,189 -0.10(-3.03%)
Mar 18, 2020 2.900 3.330 2.825 3.330 5,445 +0.33(+11.00%)
Mar 17, 2020 3.440 3.450 2.934 3.000 14,902 -0.18(-5.79%)
Mar 16, 2020 3.727 4.195 3.150 3.184 15,228 -0.29(-8.23%)
Mar 13, 2020 3.210 3.500 3.150 3.470 5,300 +0.32(+10.16%)
Mar 12, 2020 3.880 3.898 3.010 3.150 13,959 -0.83(-20.85%)
Mar 11, 2020 3.610 3.980 3.610 3.980 6,321 -0.02(-0.50%)
Mar 10, 2020 3.817 4.036 3.817 4.000 16,310 -0.21(-4.97%)
Mar 09, 2020 4.750 4.750 4.209 4.209 10,847 -0.82(-16.31%)
Mar 06, 2020 5.030 5.030 5.030 5.030 500 +0.00(+0.00%)
Mar 05, 2020 5.200 5.200 5.030 5.030 1,997 -0.18(-3.45%)
Mar 03, 2020 5.210 5.210 5.210 0 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.