Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.66	18.66	17.92	18.20	90,997	-0.72(-3.81%)
May 28, 2020	19.91	19.91	18.73	18.92	114,446	-0.67(-3.43%)
May 27, 2020	18.85	19.75	18.70	19.59	115,071	+1.32(+7.22%)
May 26, 2020	18.21	18.46	17.98	18.27	138,230	+0.88(+5.08%)
May 22, 2020	17.53	17.61	16.97	17.39	61,487	-0.02(-0.14%)
May 21, 2020	17.55	17.83	17.36	17.41	55,620	-0.16(-0.92%)
May 20, 2020	17.02	17.70	17.01	17.58	68,155	+0.96(+5.75%)
May 19, 2020	17.46	17.52	16.60	16.62	90,067	-0.90(-5.13%)
May 18, 2020	16.84	17.69	16.81	17.52	115,961	+1.61(+10.13%)
May 15, 2020	15.82	15.97	15.39	15.91	96,923	-0.04(-0.25%)
May 14, 2020	15.71	16.01	15.05	15.95	113,457	-0.06(-0.35%)
May 13, 2020	16.43	16.79	15.43	16.00	128,448	-0.66(-3.94%)
May 12, 2020	17.59	17.59	16.62	16.66	113,810	-0.95(-5.38%)
May 11, 2020	17.82	18.53	17.32	17.61	147,746	-0.64(-3.51%)
May 08, 2020	17.70	18.31	17.51	18.25	132,730	+1.02(+5.92%)
May 07, 2020	17.47	17.78	17.16	17.23	129,097	-0.06(-0.35%)
May 06, 2020	17.75	18.01	17.27	17.29	138,642	-0.39(-2.22%)
May 05, 2020	18.85	18.94	17.67	17.68	169,506	-0.79(-4.28%)
May 04, 2020	18.82	18.85	18.21	18.47	99,136	-0.68(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.