Indicators

Ericsson ADR (NQ: ERIC )

5.315 +0.025 (+0.47%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.999	8.008	7.872	7.999	6,813,287	+0.16(+2.01%)
May 28, 2020	7.833	7.955	7.815	7.841	5,734,678	+0.16(+2.05%)
May 27, 2020	7.631	7.701	7.570	7.684	7,095,337	-0.03(-0.34%)
May 26, 2020	7.780	7.815	7.710	7.710	4,890,755	-0.06(-0.79%)
May 22, 2020	7.614	7.815	7.561	7.771	7,715,197	+0.22(+2.90%)
May 21, 2020	7.579	7.675	7.526	7.552	4,096,125	-0.02(-0.23%)
May 20, 2020	7.552	7.631	7.535	7.570	6,285,698	+0.05(+0.70%)
May 19, 2020	7.535	7.605	7.517	7.517	6,062,508	-0.04(-0.58%)
May 18, 2020	7.439	7.579	7.404	7.561	10,559,369	+0.19(+2.61%)
May 15, 2020	7.194	7.369	7.194	7.369	10,868,967	+0.25(+3.57%)
May 14, 2020	6.992	7.124	6.957	7.115	5,949,265	-0.14(-1.93%)
May 13, 2020	7.439	7.447	7.202	7.255	5,737,460	-0.22(-2.93%)
May 12, 2020	7.587	7.622	7.474	7.474	9,391,827	+0.09(+1.18%)
May 11, 2020	7.430	7.456	7.377	7.386	6,758,548	-0.05(-0.71%)
May 08, 2020	7.465	7.482	7.386	7.439	12,252,399	+0.16(+2.16%)
May 07, 2020	7.255	7.299	7.211	7.281	4,059,571	+0.07(+0.97%)
May 06, 2020	7.325	7.342	7.202	7.211	6,892,040	-0.05(-0.72%)
May 05, 2020	7.246	7.316	7.246	7.264	3,911,717	+0.03(+0.36%)
May 04, 2020	7.220	7.264	7.167	7.237	4,852,645	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.