Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.81	22.81	22.34	22.70	14,500	-0.29(-1.26%)
May 28, 2020	23.26	23.37	22.88	22.99	26,638	-0.39(-1.67%)
May 27, 2020	23.26	23.46	23.00	23.38	69,097	+0.90(+4.03%)
May 26, 2020	22.57	22.72	22.43	22.48	16,540	+2.02(+9.85%)
May 22, 2020	20.40	20.83	20.33	20.46	21,500	+0.19(+0.94%)
May 21, 2020	20.43	20.72	20.21	20.27	20,463	+0.14(+0.70%)
May 20, 2020	19.85	20.45	19.85	20.13	69,038	-0.36(-1.76%)
May 19, 2020	20.29	20.78	20.26	20.49	113,183	-0.29(-1.42%)
May 18, 2020	20.75	20.95	20.50	20.78	26,042	+1.11(+5.66%)
May 15, 2020	19.82	19.82	19.62	19.67	20,500	-0.81(-3.96%)
May 14, 2020	20.15	20.52	20.09	20.48	16,070	-0.55(-2.62%)
May 13, 2020	21.29	21.32	21.03	21.03	7,222	-0.63(-2.91%)
May 12, 2020	22.34	22.34	21.66	21.66	27,733	+0.43(+2.03%)
May 11, 2020	21.12	21.36	21.02	21.23	13,549	-0.82(-3.70%)
May 08, 2020	21.39	22.12	21.39	22.05	15,300	+0.31(+1.44%)
May 07, 2020	21.80	21.91	21.65	21.73	29,643	+0.92(+4.43%)
May 06, 2020	21.48	21.48	20.79	20.81	15,622	-0.84(-3.88%)
May 05, 2020	21.96	21.96	21.65	21.65	14,057	-0.50(-2.26%)
May 04, 2020	21.71	22.15	21.71	22.15	15,868	-0.70(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.