Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.499 2.556 2.223 2.387 493,030 -0.13(-5.14%)
Apr 29, 2020 2.499 2.543 2.338 2.516 1,136,978 +0.18(+7.75%)
Apr 28, 2020 2.258 2.344 2.249 2.335 704,932 +0.11(+5.04%)
Apr 27, 2020 2.215 2.256 2.180 2.223 259,898 +0.05(+2.38%)
Apr 24, 2020 2.284 2.284 2.172 2.172 489,584 -0.09(-3.82%)
Apr 23, 2020 2.266 2.309 2.206 2.258 546,487 +0.06(+2.74%)
Apr 22, 2020 2.353 2.353 2.180 2.197 507,655 -0.08(-3.41%)
Apr 21, 2020 2.241 2.275 2.172 2.275 444,631 +0.02(+0.76%)
Apr 20, 2020 2.309 2.335 2.241 2.258 556,572 -0.07(-2.96%)
Apr 17, 2020 2.335 2.387 2.258 2.327 690,337 +0.09(+4.25%)
Apr 16, 2020 2.378 2.396 2.223 2.232 800,511 -0.17(-7.17%)
Apr 15, 2020 2.594 2.594 2.361 2.404 600,194 -0.10(-4.12%)
Apr 14, 2020 2.413 2.508 2.327 2.508 1,144,002 +0.16(+6.99%)
Apr 13, 2020 2.542 2.542 2.335 2.344 953,917 -0.15(-5.88%)
Apr 09, 2020 2.568 2.602 2.443 2.490 366,578 +0.02(+0.70%)
Apr 08, 2020 2.378 2.544 2.286 2.473 713,072 +0.10(+4.36%)
Apr 07, 2020 2.602 2.723 2.318 2.370 2,115,072 +0.09(+4.17%)
Apr 06, 2020 2.447 2.529 2.275 2.275 1,210,446 -0.07(-2.94%)
Apr 03, 2020 2.465 2.525 2.301 2.344 1,118,071 -0.16(-6.53%)
Apr 02, 2020 2.499 2.689 2.465 2.508 830,007 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.