Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.58 15.27 13.95 14.82 1,034,167 +0.22(+1.53%)
Mar 30, 2020 13.90 14.65 13.46 14.60 748,162 +0.79(+5.71%)
Mar 27, 2020 14.98 15.01 13.65 13.81 972,204 -1.68(-10.87%)
Mar 26, 2020 15.33 15.83 14.94 15.49 989,580 +0.39(+2.58%)
Mar 25, 2020 14.51 15.48 13.86 15.10 1,067,078 +0.38(+2.58%)
Mar 24, 2020 14.57 14.99 13.81 14.72 1,254,686 +0.64(+4.56%)
Mar 23, 2020 14.67 14.92 13.74 14.08 795,877 -0.48(-3.28%)
Mar 20, 2020 15.64 15.91 14.40 14.56 1,711,429 -1.08(-6.91%)
Mar 19, 2020 14.75 16.07 14.33 15.64 1,150,421 +0.74(+4.96%)
Mar 18, 2020 16.44 17.24 14.41 14.90 1,540,912 -2.62(-14.94%)
Mar 17, 2020 16.19 17.83 15.78 17.51 1,425,477 +1.58(+9.89%)
Mar 16, 2020 16.79 17.15 15.39 15.94 1,968,891 -2.39(-13.06%)
Mar 13, 2020 16.90 18.34 16.67 18.33 1,536,411 +2.27(+14.11%)
Mar 12, 2020 16.05 16.94 15.62 16.07 1,410,067 -1.40(-8.02%)
Mar 11, 2020 17.63 17.72 17.08 17.47 1,481,715 -0.60(-3.34%)
Mar 10, 2020 18.29 18.34 17.37 18.07 1,976,728 +0.21(+1.20%)
Mar 09, 2020 18.49 19.08 17.82 17.86 1,495,799 -2.06(-10.36%)
Mar 06, 2020 19.79 20.02 19.45 19.92 1,398,802 -0.52(-2.52%)
Mar 05, 2020 21.17 21.22 20.23 20.43 1,108,637 -1.09(-5.06%)
Mar 04, 2020 20.49 21.86 20.47 21.52 1,487,320 +1.26(+6.19%)
Mar 03, 2020 19.16 20.92 18.83 20.27 2,614,161 +1.10(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.