Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.081	7.125	6.761	6.878	243,266	-0.33(-4.62%)
Feb 27, 2020	7.407	7.428	7.152	7.211	113,131	-0.31(-4.08%)
Feb 26, 2020	7.361	7.564	7.361	7.518	65,695	+0.16(+2.17%)
Feb 25, 2020	7.642	7.709	7.322	7.358	122,858	-0.27(-3.55%)
Feb 24, 2020	7.832	7.845	7.629	7.629	79,676	-0.22(-2.79%)
Feb 21, 2020	7.753	7.904	7.726	7.848	74,863	+0.12(+1.52%)
Feb 20, 2020	7.695	7.747	7.695	7.731	17,458	+0.01(+0.13%)
Feb 19, 2020	7.649	7.721	7.649	7.721	34,482	+0.06(+0.77%)
Feb 18, 2020	7.675	7.695	7.649	7.662	45,011	-0.05(-0.68%)
Feb 14, 2020	7.714	7.760	7.705	7.714	30,312	-0.01(-0.18%)
Feb 13, 2020	7.701	7.740	7.701	7.728	39,686	+0.04(+0.52%)
Feb 12, 2020	7.793	7.812	7.688	7.688	73,907	+0.00(+0.00%)
Feb 11, 2020	7.734	7.759	7.688	7.688	67,455	+0.00(+0.00%)
Feb 10, 2020	7.656	7.753	7.656	7.688	117,880	+0.05(+0.59%)
Feb 07, 2020	7.669	7.688	7.630	7.643	38,071	-0.01(-0.08%)
Feb 06, 2020	7.688	7.688	7.630	7.649	43,479	-0.02(-0.25%)
Feb 05, 2020	7.675	7.682	7.649	7.669	29,680	+0.02(+0.25%)
Feb 04, 2020	7.623	7.656	7.577	7.649	42,260	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.