Indicators

Avid Bioservices Inc (NQ: CDMO )

8.850 +0.180 (+2.08%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.140	6.360	6.040	6.300	480,100	-0.08(-1.25%)
Feb 27, 2020	6.410	6.580	6.140	6.380	377,607	-0.12(-1.85%)
Feb 26, 2020	6.720	6.800	6.380	6.500	452,241	-0.20(-2.99%)
Feb 25, 2020	6.920	6.940	6.510	6.700	415,839	-0.20(-2.90%)
Feb 24, 2020	7.010	7.120	6.821	6.900	280,106	-0.28(-3.90%)
Feb 21, 2020	7.280	7.290	7.050	7.180	221,200	-0.05(-0.69%)
Feb 20, 2020	7.190	7.270	6.970	7.230	208,705	+0.04(+0.56%)
Feb 19, 2020	7.350	7.390	7.030	7.190	194,789	-0.08(-1.10%)
Feb 18, 2020	6.810	7.440	6.770	7.270	365,485	+0.47(+6.91%)
Feb 14, 2020	6.800	6.830	6.610	6.800	216,800	+0.00(+0.00%)
Feb 13, 2020	6.480	6.820	6.440	6.800	254,400	+0.31(+4.78%)
Feb 12, 2020	6.330	6.490	6.300	6.490	293,027	+0.18(+2.85%)
Feb 11, 2020	6.340	6.405	6.210	6.310	273,564	-0.04(-0.63%)
Feb 10, 2020	6.360	6.440	6.250	6.350	142,785	-0.01(-0.16%)
Feb 07, 2020	6.390	6.420	6.010	6.360	314,700	-0.04(-0.63%)
Feb 06, 2020	6.570	6.640	6.360	6.400	152,000	-0.12(-1.84%)
Feb 05, 2020	6.450	6.570	6.390	6.520	267,075	+0.11(+1.72%)
Feb 04, 2020	6.550	6.680	6.370	6.410	247,933	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.