Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8797 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.420 3.828 3.420 3.600 8,200 +0.35(+10.77%)
Feb 27, 2020 3.250 3.250 3.250 3.250 375 -0.05(-1.52%)
Feb 26, 2020 3.360 3.450 3.300 3.300 2,263 -0.15(-4.35%)
Feb 25, 2020 3.720 3.720 3.434 3.450 4,426 +0.23(+7.15%)
Feb 24, 2020 3.780 3.820 3.220 3.220 3,783 -0.58(-15.26%)
Feb 21, 2020 3.820 3.820 3.800 3.800 6,600 -0.01(-0.26%)
Feb 20, 2020 3.810 3.810 3.810 119 +0.00(+0.00%)
Feb 19, 2020 3.810 3.810 3.810 25 +0.00(+0.00%)
Feb 18, 2020 3.810 3.810 3.810 32 +0.00(+0.00%)
Feb 14, 2020 3.810 3.810 3.810 3.810 100 -0.05(-1.19%)
Feb 13, 2020 3.856 3.856 3.856 3 +0.00(+0.00%)
Feb 12, 2020 3.856 3.856 3.856 37 +0.00(+0.00%)
Feb 11, 2020 3.945 3.945 3.856 3.856 1,086 +0.01(+0.17%)
Feb 10, 2020 3.849 3.849 3.849 209 +0.00(+0.00%)
Feb 07, 2020 3.829 3.849 3.800 3.849 3,700 -0.05(-1.30%)
Feb 06, 2020 3.900 3.900 3.900 127 +0.00(+0.00%)
Feb 05, 2020 3.900 3.900 3.900 7 +0.00(+0.00%)
Feb 04, 2020 3.990 4.000 3.900 3.900 8,737 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.