Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.160 -0.080 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.35	31.35	25.80	27.90	8,493	-1.50(-5.10%)
Feb 27, 2020	28.05	30.75	26.55	29.40	4,487	+0.22(+0.77%)
Feb 26, 2020	30.00	31.35	28.12	29.18	6,092	-1.27(-4.19%)
Feb 25, 2020	31.35	31.95	30.30	30.45	3,117	-1.50(-4.69%)
Feb 24, 2020	31.50	31.95	30.90	31.95	2,732	+0.00(+0.00%)
Feb 21, 2020	32.10	32.44	31.35	31.95	3,140	+0.00(+0.00%)
Feb 20, 2020	31.50	32.40	31.50	31.95	2,138	-0.15(-0.47%)
Feb 19, 2020	31.95	32.25	31.35	32.10	4,189	+0.30(+0.94%)
Feb 18, 2020	31.95	31.95	31.20	31.80	1,777	+0.04(+0.11%)
Feb 14, 2020	32.40	32.85	31.65	31.76	2,960	-0.64(-1.96%)
Feb 13, 2020	33.45	33.45	31.80	32.40	3,684	-1.05(-3.14%)
Feb 12, 2020	32.25	34.35	32.25	33.45	3,460	+0.75(+2.29%)
Feb 11, 2020	32.25	33.00	31.50	32.70	1,729	+0.23(+0.69%)
Feb 10, 2020	32.55	32.99	31.80	32.48	1,459	-0.07(-0.23%)
Feb 07, 2020	33.60	33.60	32.40	32.55	1,973	-0.60(-1.81%)
Feb 06, 2020	33.30	33.60	32.03	33.15	2,710	-0.30(-0.90%)
Feb 05, 2020	34.35	34.50	32.25	33.45	2,639	-0.45(-1.33%)
Feb 04, 2020	33.15	34.50	31.50	33.90	4,036	+0.90(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.