Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.02	36.63	34.69	36.14	2,128,058	+0.37(+1.02%)
Feb 27, 2020	35.38	36.92	34.98	35.77	1,542,450	-0.33(-0.91%)
Feb 26, 2020	36.08	36.61	35.68	36.10	1,380,484	+0.09(+0.24%)
Feb 25, 2020	37.13	37.23	35.94	36.01	1,353,359	-1.02(-2.76%)
Feb 24, 2020	36.90	37.43	36.56	37.03	1,297,563	-0.79(-2.09%)
Feb 21, 2020	37.94	38.18	37.55	37.82	1,422,195	-0.40(-1.03%)
Feb 20, 2020	38.18	38.80	38.14	38.22	2,116,388	-0.05(-0.13%)
Feb 19, 2020	38.15	38.49	38.14	38.27	880,573	+0.08(+0.20%)
Feb 18, 2020	37.78	38.33	37.65	38.19	1,909,225	+0.30(+0.79%)
Feb 14, 2020	38.05	38.15	37.78	37.89	1,997,231	+0.01(+0.03%)
Feb 13, 2020	37.39	38.22	37.35	37.88	1,308,888	+0.27(+0.72%)
Feb 12, 2020	37.42	37.77	37.06	37.61	1,558,051	+0.32(+0.85%)
Feb 11, 2020	36.91	37.43	36.66	37.29	1,869,557	+0.55(+1.50%)
Feb 10, 2020	36.11	36.93	36.06	36.74	1,765,560	+0.65(+1.79%)
Feb 07, 2020	37.28	37.32	35.28	36.10	2,899,023	-1.09(-2.93%)
Feb 06, 2020	34.72	37.94	34.72	37.19	6,697,750	+4.20(+12.72%)
Feb 05, 2020	32.89	33.25	32.59	32.99	3,721,746	+0.43(+1.33%)
Feb 04, 2020	31.37	32.69	31.28	32.56	2,329,893	+1.56(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.